S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,50 06.09.24 |
136,25 135,69 |
-0,88 % -1,19 |
137,43 133,98 |
478,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,5800 06.09.24 |
59,0300 58,9700 |
-0,66 % -0,39 |
59,0600 58,5050 |
996,06 Tsd. | |
Allstate Corporation US0200021014 |
185,36 06.09.24 |
187,64 185,76 |
-0,22 % -0,40 |
188,44 184,35 |
1,69 Mio. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
-4,02 % -6,32 |
157,8300 150,5500 |
37,91 Mio. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
-4,08 % -6,47 |
159,2200 151,9350 |
25,00 Mio. | |
Altria Group Inc US02209S1033 |
53,69 06.09.24 |
54,27 54,27 |
-1,07 % -0,58 |
54,54 53,56 |
8,21 Mio. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-3,65 % -6,50 |
178,3800 171,1600 |
41,46 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 06.09.24 |
11,06 11,22 |
-1,25 % -0,14 |
11,16 11,04 |
7,70 Mio. | |
Ameren Corp US0236081024 |
83,16 06.09.24 |
83,94 83,74 |
-0,69 % -0,58 |
84,03 83,10 |
1,08 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8000 06.09.24 |
10,7800 10,8000 |
+0,00 % 0,00 |
11,1000 10,7000 |
27,84 Mio. | |
American Electric Power Company Inc US0255371017 |
102,0500 06.09.24 |
103,4800 103,1000 |
-1,02 % -1,05 |
103,5500 101,9700 |
3,66 Mio. | |
American Express Company US0258161092 |
244,06 06.09.24 |
251,29 251,84 |
-3,09 % -7,78 |
253,57 243,32 |
3,65 Mio. | |
American International Group Inc US0268747849 |
71,91 06.09.24 |
73,71 73,84 |
-2,61 % -1,93 |
74,74 71,27 |
7,21 Mio. | |
American Tower Corporation US03027X1000 |
236,16 06.09.24 |
234,00 233,64 |
+1,08 % 2,52 |
236,44 232,53 |
2,75 Mio. | |
American Water Works US0304201033 |
143,94 06.09.24 |
144,91 144,51 |
-0,39 % -0,57 |
145,56 143,56 |
871,87 Tsd. |