S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,87 17:40 |
137,50 137,35 |
-1,81 % -2,48 |
137,50 134,33 |
110,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7800 17:41 |
59,8000 59,1300 |
-0,59 % -0,35 |
59,8000 58,7800 |
417,63 Tsd. | |
Allstate Corporation US0200021014 |
185,15 17:40 |
190,17 189,87 |
-2,49 % -4,72 |
190,17 185,15 |
372,33 Tsd. | |
Alphabet A US02079K3059 |
157,4200 17:39 |
156,3000 156,4500 |
+0,62 % 0,97 |
159,4500 155,9805 |
7,20 Mio. | |
Alphabet C US02079K1079 |
158,8100 17:39 |
157,7800 157,8100 |
+0,63 % 1,00 |
161,0150 157,5200 |
6,32 Mio. | |
Altria Group Inc US02209S1033 |
54,55 17:40 |
54,88 54,71 |
-0,30 % -0,17 |
54,95 54,50 |
1,99 Mio. | |
Amazon.com Inc US0231351067 |
177,6900 17:41 |
175,0000 173,3300 |
+2,52 % 4,36 |
179,8750 174,9950 |
19,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 17:40 |
11,38 11,33 |
-0,84 % -0,10 |
11,41 11,23 |
1,51 Mio. | |
Ameren Corp US0236081024 |
83,92 17:41 |
84,55 83,82 |
+0,11 % 0,10 |
84,60 83,80 |
297,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9150 17:40 |
10,8400 10,6300 |
+2,68 % 0,29 |
11,1600 10,8400 |
17,99 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5200 17:40 |
103,0400 102,4300 |
-0,89 % -0,91 |
103,4000 101,4800 |
477,80 Tsd. | |
American Express Company US0258161092 |
249,09 17:40 |
252,71 251,74 |
-1,05 % -2,65 |
253,17 248,71 |
565,79 Tsd. | |
American International Group Inc US0268747849 |
73,76 17:40 |
77,24 76,69 |
-3,82 % -2,93 |
77,24 73,74 |
1,37 Mio. | |
American Tower Corporation US03027X1000 |
234,14 17:40 |
234,39 232,52 |
+0,70 % 1,62 |
235,43 232,27 |
366,45 Tsd. | |
American Water Works US0304201033 |
144,16 17:40 |
145,08 144,15 |
+0,01 % 0,01 |
145,39 144,08 |
147,54 Tsd. |