S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
137,44 15:35 |
137,10 137,00 |
+0,32 % 0,44 |
137,44 137,07 |
3,77 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
59,3700 15:36 |
58,9500 58,7900 |
+0,99 % 0,58 |
59,4000 58,8550 |
31,97 Tsd. | |
|
Allstate Corporation US0200021014 |
190,16 15:37 |
190,71 189,20 |
+0,50 % 0,96 |
190,75 189,00 |
65,45 Tsd. | |
|
Alphabet A US02079K3059 |
158,7600 15:36 |
156,6550 157,3600 |
+0,89 % 1,40 |
158,8600 156,4500 |
1,76 Mio. | |
|
Alphabet C US02079K1079 |
159,8600 15:37 |
158,0750 158,6100 |
+0,79 % 1,25 |
160,2000 157,9600 |
1,19 Mio. | |
|
Altria Group Inc US02209S1033 |
54,55 15:36 |
54,24 54,07 |
+0,89 % 0,48 |
54,65 54,24 |
361,44 Tsd. | |
|
Amazon.com Inc US0231351067 |
173,9400 15:36 |
174,4800 176,2500 |
-1,31 % -2,31 |
174,7400 173,2800 |
2,03 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,39 15:37 |
11,29 11,31 |
+0,66 % 0,08 |
11,39 11,29 |
143,56 Tsd. | |
|
Ameren Corp US0236081024 |
84,11 15:36 |
83,70 83,28 |
+1,00 % 0,83 |
84,20 83,70 |
26,35 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,5550 15:37 |
10,5300 10,6000 |
-0,42 % -0,05 |
10,5700 10,5035 |
617,28 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
102,7000 15:37 |
101,9500 101,5700 |
+1,11 % 1,13 |
102,7082 101,8500 |
70,74 Tsd. | |
|
American Express Company US0258161092 |
255,97 15:37 |
254,99 254,31 |
+0,65 % 1,66 |
256,21 254,24 |
166,44 Tsd. | |
|
American International Group Inc US0268747849 |
76,72 15:36 |
76,39 76,03 |
+0,91 % 0,69 |
76,76 76,04 |
45,64 Tsd. | |
|
American Tower Corporation US03027X1000 |
233,98 15:37 |
231,43 230,37 |
+1,57 % 3,61 |
234,00 230,26 |
72,15 Tsd. | |
|
American Water Works US0304201033 |
144,79 15:36 |
143,82 143,48 |
+0,91 % 1,31 |
144,96 143,59 |
29,23 Tsd. |