S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,34 18:06 |
138,70 138,84 |
-1,08 % -1,50 |
139,78 136,32 |
99,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8600 18:06 |
58,4000 58,2700 |
+1,01 % 0,59 |
58,9500 58,2400 |
421,39 Tsd. | |
Allstate Corporation US0200021014 |
190,83 18:06 |
190,00 188,94 |
+1,00 % 1,89 |
191,33 188,87 |
695,09 Tsd. | |
Alphabet A US02079K3059 |
158,8350 18:08 |
161,7200 163,3800 |
-2,78 % -4,55 |
161,8500 158,7600 |
14,69 Mio. | |
Alphabet C US02079K1079 |
160,5400 18:08 |
163,3150 165,1100 |
-2,77 % -4,57 |
163,3800 160,3595 |
8,09 Mio. | |
Altria Group Inc US02209S1033 |
54,40 18:07 |
53,78 53,77 |
+1,17 % 0,63 |
54,48 53,74 |
3,16 Mio. | |
Amazon.com Inc US0231351067 |
175,8200 18:07 |
177,5500 178,5000 |
-1,50 % -2,68 |
178,2600 175,2600 |
15,59 Mio. | |
Amcor plc JE00BJ1F3079 |
11,39 18:06 |
11,38 11,44 |
-0,48 % -0,06 |
11,40 11,28 |
2,21 Mio. | |
Ameren Corp US0236081024 |
83,39 18:06 |
82,62 82,51 |
+1,07 % 0,88 |
83,63 82,12 |
475,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 18:07 |
10,5200 10,6200 |
+0,80 % 0,09 |
10,7400 10,4950 |
10,02 Mio. | |
American Electric Power Company Inc US0255371017 |
101,2850 18:07 |
100,1900 100,2800 |
+1,00 % 1,01 |
101,3300 99,9950 |
621,71 Tsd. | |
American Express Company US0258161092 |
256,49 18:07 |
255,77 258,65 |
-0,84 % -2,17 |
257,48 254,18 |
1,12 Mio. | |
American International Group Inc US0268747849 |
76,52 18:08 |
76,75 77,05 |
-0,69 % -0,53 |
77,35 76,19 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
230,73 18:06 |
222,85 224,06 |
+2,97 % 6,67 |
230,94 222,81 |
806,47 Tsd. | |
American Water Works US0304201033 |
144,18 18:05 |
142,85 143,12 |
+0,74 % 1,06 |
145,24 142,52 |
303,54 Tsd. |