S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,16 15:55 |
137,10 137,00 |
+0,12 % 0,16 |
137,44 136,78 |
12,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2400 15:55 |
58,9500 58,7900 |
+0,77 % 0,45 |
59,4800 58,8550 |
78,18 Tsd. | |
Allstate Corporation US0200021014 |
188,57 15:55 |
190,71 189,20 |
-0,33 % -0,63 |
190,75 188,17 |
123,24 Tsd. | |
Alphabet A US02079K3059 |
158,1900 15:55 |
156,6550 157,3600 |
+0,53 % 0,83 |
159,0000 156,4500 |
2,94 Mio. | |
Alphabet C US02079K1079 |
159,6499 15:55 |
158,0750 158,6100 |
+0,66 % 1,04 |
160,4000 157,9600 |
2,40 Mio. | |
Altria Group Inc US02209S1033 |
54,52 15:55 |
54,24 54,07 |
+0,82 % 0,45 |
54,67 54,24 |
754,72 Tsd. | |
Amazon.com Inc US0231351067 |
174,3100 15:55 |
174,4800 176,2500 |
-1,10 % -1,94 |
174,8400 173,2800 |
4,20 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 15:55 |
11,29 11,31 |
+0,35 % 0,04 |
11,39 11,29 |
230,11 Tsd. | |
Ameren Corp US0236081024 |
84,22 15:55 |
83,70 83,28 |
+1,13 % 0,94 |
84,35 83,70 |
58,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6125 15:55 |
10,5300 10,6000 |
+0,12 % 0,01 |
10,6200 10,5035 |
1,21 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6350 15:55 |
101,9500 101,5700 |
+1,05 % 1,07 |
102,8000 101,8500 |
161,61 Tsd. | |
American Express Company US0258161092 |
254,56 15:56 |
254,99 254,31 |
+0,10 % 0,25 |
256,30 254,21 |
303,64 Tsd. | |
American International Group Inc US0268747849 |
76,16 15:55 |
76,39 76,03 |
+0,17 % 0,13 |
76,78 76,04 |
168,15 Tsd. | |
American Tower Corporation US03027X1000 |
234,93 15:55 |
231,43 230,37 |
+1,98 % 4,56 |
235,86 230,26 |
200,21 Tsd. | |
American Water Works US0304201033 |
145,04 15:55 |
143,82 143,48 |
+1,09 % 1,56 |
145,15 143,59 |
89,84 Tsd. |