S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 16:02 |
136,64 136,77 |
+0,31 % 0,42 |
137,60 136,42 |
27,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 16:03 |
56,1300 56,0100 |
-0,16 % -0,09 |
56,1750 55,7200 |
45,05 Tsd. | |
Allstate Corporation US0200021014 |
169,92 16:03 |
169,48 169,17 |
+0,44 % 0,75 |
170,86 168,29 |
134,37 Tsd. | |
Alphabet A US02079K3059 |
169,6480 16:03 |
168,8300 167,0000 |
+1,59 % 2,65 |
169,9900 168,4200 |
3,79 Mio. | |
Alphabet C US02079K1079 |
171,2600 16:03 |
170,5000 168,6800 |
+1,53 % 2,58 |
171,6300 170,0400 |
2,58 Mio. | |
Altria Group Inc US02209S1033 |
50,11 16:03 |
50,35 50,43 |
-0,63 % -0,32 |
50,47 49,99 |
803,41 Tsd. | |
Amazon.com Inc US0231351067 |
183,9900 16:03 |
183,8400 182,5000 |
+0,82 % 1,49 |
184,7500 182,8100 |
5,84 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:03 |
10,38 10,38 |
-0,58 % -0,06 |
10,41 10,30 |
459,24 Tsd. | |
Ameren Corp US0236081024 |
77,83 16:03 |
77,97 78,04 |
-0,28 % -0,22 |
77,97 77,32 |
92,63 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6550 16:03 |
10,5600 10,6200 |
+0,33 % 0,04 |
10,6800 10,4600 |
4,94 Mio. | |
American Electric Power Company Inc US0255371017 |
96,4000 16:03 |
96,6300 96,4500 |
-0,05 % -0,05 |
96,7400 96,0278 |
196,17 Tsd. | |
American Express Company US0258161092 |
245,88 16:03 |
246,63 245,89 |
-+0,00 % -0,01 |
247,50 244,59 |
193,29 Tsd. | |
American International Group Inc US0268747849 |
77,53 16:03 |
77,57 77,24 |
+0,37 % 0,29 |
77,81 77,23 |
266,89 Tsd. | |
American Tower Corporation US03027X1000 |
213,40 16:03 |
213,72 213,72 |
-0,15 % -0,32 |
213,72 211,00 |
161,73 Tsd. | |
American Water Works US0304201033 |
141,76 16:03 |
141,99 141,71 |
+0,04 % 0,05 |
142,00 140,94 |
35,55 Tsd. |