S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,54 17:56 |
137,10 137,00 |
+0,39 % 0,54 |
137,85 136,74 |
191,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9250 17:56 |
58,9500 58,7900 |
+0,23 % 0,14 |
59,4800 58,8200 |
280,04 Tsd. | |
Allstate Corporation US0200021014 |
189,37 17:55 |
190,71 189,20 |
+0,09 % 0,17 |
190,75 188,17 |
341,08 Tsd. | |
Alphabet A US02079K3059 |
157,2000 17:56 |
156,6550 157,3600 |
-0,10 % -0,16 |
159,0000 156,4500 |
8,00 Mio. | |
Alphabet C US02079K1079 |
158,5000 17:56 |
158,0750 158,6100 |
-0,07 % -0,11 |
160,4000 157,9600 |
7,42 Mio. | |
Altria Group Inc US02209S1033 |
54,58 17:56 |
54,24 54,07 |
+0,93 % 0,51 |
54,67 54,24 |
2,40 Mio. | |
Amazon.com Inc US0231351067 |
174,9200 17:56 |
174,4800 176,2500 |
-0,75 % -1,33 |
175,9800 173,0300 |
12,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 17:56 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,29 |
1,10 Mio. | |
Ameren Corp US0236081024 |
83,58 17:56 |
83,70 83,28 |
+0,35 % 0,30 |
84,51 83,40 |
264,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7000 17:56 |
10,5300 10,6000 |
+0,94 % 0,10 |
10,7800 10,5035 |
8,99 Mio. | |
American Electric Power Company Inc US0255371017 |
102,2500 17:56 |
101,9500 101,5700 |
+0,67 % 0,68 |
103,1005 101,8500 |
682,16 Tsd. | |
American Express Company US0258161092 |
252,95 17:56 |
254,99 254,31 |
-0,53 % -1,36 |
256,58 252,92 |
1,00 Mio. | |
American International Group Inc US0268747849 |
76,28 17:56 |
76,39 76,03 |
+0,33 % 0,25 |
76,78 76,04 |
761,46 Tsd. | |
American Tower Corporation US03027X1000 |
233,10 17:56 |
231,43 230,37 |
+1,19 % 2,73 |
236,13 230,26 |
649,56 Tsd. | |
American Water Works US0304201033 |
144,28 17:57 |
143,82 143,48 |
+0,56 % 0,80 |
145,71 143,59 |
312,24 Tsd. |