S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,57 20:26 |
138,70 138,84 |
-1,64 % -2,28 |
139,78 136,03 |
158,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2100 20:27 |
58,4000 58,2700 |
+1,61 % 0,94 |
59,2100 58,2400 |
616,47 Tsd. | |
Allstate Corporation US0200021014 |
190,38 20:27 |
190,00 188,94 |
+0,76 % 1,44 |
191,33 188,87 |
933,25 Tsd. | |
Alphabet A US02079K3059 |
157,7400 20:26 |
161,7200 163,3800 |
-3,45 % -5,64 |
161,8500 157,5050 |
19,50 Mio. | |
Alphabet C US02079K1079 |
159,3800 20:27 |
163,3150 165,1100 |
-3,47 % -5,73 |
163,3800 159,0100 |
12,79 Mio. | |
Altria Group Inc US02209S1033 |
54,42 20:26 |
53,78 53,77 |
+1,21 % 0,65 |
54,48 53,74 |
4,86 Mio. | |
Amazon.com Inc US0231351067 |
176,5400 20:27 |
177,5500 178,5000 |
-1,10 % -1,96 |
178,2600 175,2600 |
21,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:27 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
4,04 Mio. | |
Ameren Corp US0236081024 |
83,70 20:25 |
82,62 82,51 |
+1,44 % 1,19 |
83,78 82,12 |
807,92 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5750 20:27 |
10,5200 10,6200 |
-0,42 % -0,05 |
10,7400 10,4950 |
14,11 Mio. | |
American Electric Power Company Inc US0255371017 |
101,9600 20:27 |
100,1900 100,2800 |
+1,68 % 1,68 |
101,9700 99,9950 |
1,15 Mio. | |
American Express Company US0258161092 |
255,42 20:26 |
255,77 258,65 |
-1,25 % -3,23 |
257,48 254,18 |
1,54 Mio. | |
American International Group Inc US0268747849 |
76,15 20:27 |
76,75 77,05 |
-1,17 % -0,90 |
77,35 76,06 |
1,62 Mio. | |
American Tower Corporation US03027X1000 |
231,05 20:26 |
222,85 224,06 |
+3,12 % 6,99 |
231,69 222,81 |
1,21 Mio. | |
American Water Works US0304201033 |
144,64 20:26 |
142,85 143,12 |
+1,06 % 1,52 |
145,24 142,52 |
468,58 Tsd. |