S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,93 17:21 |
137,10 137,00 |
-0,05 % -0,07 |
137,85 136,78 |
100,88 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9400 17:21 |
58,9500 58,7900 |
+0,26 % 0,15 |
59,4800 58,8200 |
238,31 Tsd. | |
Allstate Corporation US0200021014 |
189,16 17:21 |
190,71 189,20 |
-0,02 % -0,04 |
190,75 188,17 |
298,90 Tsd. | |
Alphabet A US02079K3059 |
157,3600 17:21 |
156,6550 157,3600 |
+0,00 % 0,00 |
159,0000 156,4500 |
6,80 Mio. | |
Alphabet C US02079K1079 |
158,8300 17:22 |
158,0750 158,6100 |
+0,14 % 0,22 |
160,4000 157,9600 |
6,33 Mio. | |
Altria Group Inc US02209S1033 |
54,58 17:22 |
54,24 54,07 |
+0,93 % 0,51 |
54,67 54,24 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
175,2810 17:22 |
174,4800 176,2500 |
-0,55 % -0,97 |
175,9800 173,0300 |
10,58 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 17:22 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,29 |
887,79 Tsd. | |
Ameren Corp US0236081024 |
83,67 17:21 |
83,70 83,28 |
+0,47 % 0,39 |
84,51 83,40 |
203,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7050 17:22 |
10,5300 10,6000 |
+0,99 % 0,11 |
10,7800 10,5035 |
6,79 Mio. | |
American Electric Power Company Inc US0255371017 |
102,3850 17:22 |
101,9500 101,5700 |
+0,80 % 0,82 |
103,1005 101,8500 |
590,53 Tsd. | |
American Express Company US0258161092 |
253,75 17:21 |
254,99 254,31 |
-0,22 % -0,56 |
256,58 253,66 |
873,29 Tsd. | |
American International Group Inc US0268747849 |
76,43 17:22 |
76,39 76,03 |
+0,53 % 0,40 |
76,78 76,04 |
628,76 Tsd. | |
American Tower Corporation US03027X1000 |
232,29 17:22 |
231,43 230,37 |
+0,83 % 1,92 |
236,13 230,26 |
572,30 Tsd. | |
American Water Works US0304201033 |
144,64 17:22 |
143,82 143,48 |
+0,80 % 1,16 |
145,71 143,59 |
278,09 Tsd. |