S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,31 16:18 |
136,64 136,77 |
+0,39 % 0,54 |
137,67 136,42 |
36,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,9200 16:18 |
56,1300 56,0100 |
-0,16 % -0,09 |
56,1750 55,7200 |
63,99 Tsd. | |
Allstate Corporation US0200021014 |
169,25 16:18 |
169,48 169,17 |
+0,05 % 0,08 |
170,86 168,29 |
195,38 Tsd. | |
Alphabet A US02079K3059 |
168,3900 16:18 |
168,8300 167,0000 |
+0,83 % 1,39 |
170,1499 168,2400 |
4,79 Mio. | |
Alphabet C US02079K1079 |
170,0120 16:18 |
170,5000 168,6800 |
+0,79 % 1,33 |
171,7800 170,0000 |
3,26 Mio. | |
Altria Group Inc US02209S1033 |
50,32 16:18 |
50,35 50,43 |
-0,23 % -0,12 |
50,47 49,99 |
1,03 Mio. | |
Amazon.com Inc US0231351067 |
183,2650 16:18 |
183,8400 182,5000 |
+0,42 % 0,77 |
184,7500 182,8100 |
7,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,28 16:18 |
10,38 10,38 |
-0,92 % -0,10 |
10,41 10,28 |
851,43 Tsd. | |
Ameren Corp US0236081024 |
77,74 16:17 |
77,97 78,04 |
-0,38 % -0,30 |
77,97 77,32 |
113,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6226 16:19 |
10,5600 10,6200 |
+0,02 % 0,00 |
10,7200 10,4600 |
6,41 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2500 16:18 |
96,6300 96,4500 |
-0,21 % -0,20 |
96,7400 96,0278 |
287,14 Tsd. | |
American Express Company US0258161092 |
245,78 16:19 |
246,63 245,89 |
-0,04 % -0,11 |
247,50 244,59 |
272,20 Tsd. | |
American International Group Inc US0268747849 |
77,81 16:18 |
77,57 77,24 |
+0,73 % 0,57 |
77,83 77,23 |
441,41 Tsd. | |
American Tower Corporation US03027X1000 |
212,37 16:19 |
213,72 213,72 |
-0,63 % -1,36 |
213,79 211,00 |
268,18 Tsd. | |
American Water Works US0304201033 |
141,25 16:18 |
141,99 141,71 |
-0,32 % -0,46 |
142,00 140,94 |
50,20 Tsd. |