S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,79 17:44 |
137,50 137,35 |
-1,86 % -2,56 |
137,50 134,33 |
112,54 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8800 17:45 |
59,8000 59,1300 |
-0,42 % -0,25 |
59,8000 58,7800 |
424,75 Tsd. | |
Allstate Corporation US0200021014 |
185,00 17:45 |
190,17 189,87 |
-2,56 % -4,87 |
190,17 184,96 |
387,64 Tsd. | |
Alphabet A US02079K3059 |
157,4300 17:45 |
156,3000 156,4500 |
+0,63 % 0,98 |
159,4500 155,9805 |
7,35 Mio. | |
Alphabet C US02079K1079 |
158,8250 17:44 |
157,7800 157,8100 |
+0,64 % 1,02 |
161,0150 157,5200 |
6,42 Mio. | |
Altria Group Inc US02209S1033 |
54,55 17:45 |
54,88 54,71 |
-0,30 % -0,17 |
54,95 54,50 |
2,05 Mio. | |
Amazon.com Inc US0231351067 |
177,0400 17:45 |
175,0000 173,3300 |
+2,14 % 3,71 |
179,8750 174,9950 |
19,78 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 17:44 |
11,38 11,33 |
-1,06 % -0,12 |
11,41 11,21 |
1,72 Mio. | |
Ameren Corp US0236081024 |
83,92 17:45 |
84,55 83,82 |
+0,12 % 0,10 |
84,60 83,80 |
302,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9300 17:44 |
10,8400 10,6300 |
+2,82 % 0,30 |
11,1600 10,8400 |
18,18 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5500 17:45 |
103,0400 102,4300 |
-0,86 % -0,88 |
103,4000 101,4400 |
487,07 Tsd. | |
American Express Company US0258161092 |
249,16 17:44 |
252,71 251,74 |
-1,02 % -2,58 |
253,17 248,71 |
584,10 Tsd. | |
American International Group Inc US0268747849 |
73,69 17:44 |
77,24 76,69 |
-3,91 % -3,00 |
77,24 73,60 |
1,41 Mio. | |
American Tower Corporation US03027X1000 |
234,20 17:45 |
234,39 232,52 |
+0,72 % 1,68 |
235,43 232,27 |
380,55 Tsd. | |
American Water Works US0304201033 |
144,18 17:45 |
145,08 144,15 |
+0,02 % 0,03 |
145,39 144,08 |
150,09 Tsd. |