S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 17:49 |
137,50 137,35 |
-1,83 % -2,51 |
137,50 134,33 |
115,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9250 17:48 |
59,8000 59,1300 |
-0,35 % -0,21 |
59,8000 58,7800 |
427,00 Tsd. | |
Allstate Corporation US0200021014 |
185,28 17:49 |
190,17 189,87 |
-2,42 % -4,60 |
190,17 184,96 |
392,92 Tsd. | |
Alphabet A US02079K3059 |
157,4300 17:48 |
156,3000 156,4500 |
+0,63 % 0,98 |
159,4500 155,9805 |
7,42 Mio. | |
Alphabet C US02079K1079 |
158,8000 17:48 |
157,7800 157,8100 |
+0,63 % 0,99 |
161,0150 157,5200 |
6,51 Mio. | |
Altria Group Inc US02209S1033 |
54,57 17:49 |
54,88 54,71 |
-0,26 % -0,14 |
54,95 54,50 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
176,9500 17:48 |
175,0000 173,3300 |
+2,09 % 3,62 |
179,8750 174,9950 |
20,01 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 17:49 |
11,38 11,33 |
-1,15 % -0,13 |
11,41 11,19 |
1,95 Mio. | |
Ameren Corp US0236081024 |
83,98 17:48 |
84,55 83,82 |
+0,19 % 0,16 |
84,60 83,80 |
308,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9450 17:49 |
10,8400 10,6300 |
+2,96 % 0,32 |
11,1600 10,8400 |
18,54 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6500 17:49 |
103,0400 102,4300 |
-0,76 % -0,78 |
103,4000 101,4400 |
498,24 Tsd. | |
American Express Company US0258161092 |
249,50 17:49 |
252,71 251,74 |
-0,89 % -2,25 |
253,17 248,71 |
597,72 Tsd. | |
American International Group Inc US0268747849 |
73,77 17:49 |
77,24 76,69 |
-3,81 % -2,92 |
77,24 73,60 |
1,46 Mio. | |
American Tower Corporation US03027X1000 |
234,07 17:48 |
234,39 232,52 |
+0,67 % 1,55 |
235,43 232,27 |
387,17 Tsd. | |
American Water Works US0304201033 |
144,21 17:46 |
145,08 144,15 |
+0,04 % 0,06 |
145,39 144,08 |
151,87 Tsd. |