S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,95 17:41 |
136,25 135,69 |
-0,55 % -0,74 |
137,43 134,75 |
174,60 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8300 17:40 |
59,0300 58,9700 |
-0,24 % -0,14 |
59,0600 58,6300 |
226,86 Tsd. | |
Allstate Corporation US0200021014 |
185,31 17:41 |
187,64 185,76 |
-0,24 % -0,45 |
188,44 184,93 |
311,71 Tsd. | |
Alphabet A US02079K3059 |
152,4300 17:41 |
157,3000 157,2400 |
-3,06 % -4,81 |
157,8300 152,3300 |
10,74 Mio. | |
Alphabet C US02079K1079 |
153,7450 17:41 |
158,6900 158,6000 |
-3,06 % -4,86 |
159,2200 153,7446 |
6,56 Mio. | |
Altria Group Inc US02209S1033 |
54,17 17:40 |
54,27 54,27 |
-0,18 % -0,10 |
54,54 53,91 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
172,5900 17:41 |
177,2400 177,8900 |
-2,98 % -5,30 |
178,3800 172,3600 |
12,61 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:41 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,17 Mio. | |
Ameren Corp US0236081024 |
83,83 17:41 |
83,94 83,74 |
+0,11 % 0,09 |
84,03 83,53 |
134,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 17:41 |
10,7800 10,8000 |
-0,51 % -0,06 |
11,1000 10,7300 |
12,11 Mio. | |
American Electric Power Company Inc US0255371017 |
102,8200 17:41 |
103,4800 103,1000 |
-0,27 % -0,28 |
103,5500 102,5100 |
649,76 Tsd. | |
American Express Company US0258161092 |
245,16 17:41 |
251,29 251,84 |
-2,65 % -6,68 |
253,57 244,69 |
935,42 Tsd. | |
American International Group Inc US0268747849 |
72,42 17:41 |
73,71 73,84 |
-1,92 % -1,42 |
74,74 72,38 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
234,83 17:41 |
234,00 233,64 |
+0,51 % 1,19 |
235,65 232,53 |
665,69 Tsd. | |
American Water Works US0304201033 |
144,65 17:39 |
144,91 144,51 |
+0,10 % 0,14 |
145,56 144,30 |
156,21 Tsd. |