S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,75 19:01 |
136,25 135,69 |
-0,69 % -0,94 |
137,43 134,28 |
211,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7750 19:02 |
59,0300 58,9700 |
-0,33 % -0,20 |
59,0600 58,6300 |
295,85 Tsd. | |
Allstate Corporation US0200021014 |
184,99 19:02 |
187,64 185,76 |
-0,41 % -0,77 |
188,44 184,82 |
684,63 Tsd. | |
Alphabet A US02079K3059 |
151,6700 19:02 |
157,3000 157,2400 |
-3,54 % -5,57 |
157,8300 151,3300 |
14,44 Mio. | |
Alphabet C US02079K1079 |
153,1600 19:03 |
158,6900 158,6000 |
-3,43 % -5,44 |
159,2200 152,8050 |
8,84 Mio. | |
Altria Group Inc US02209S1033 |
53,95 19:03 |
54,27 54,27 |
-0,59 % -0,32 |
54,54 53,91 |
3,13 Mio. | |
Amazon.com Inc US0231351067 |
171,9800 19:03 |
177,2400 177,8900 |
-3,32 % -5,91 |
178,3800 171,6560 |
17,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:02 |
11,06 11,22 |
-1,20 % -0,14 |
11,16 11,04 |
1,63 Mio. | |
Ameren Corp US0236081024 |
83,73 19:02 |
83,94 83,74 |
-0,01 % -0,01 |
84,03 83,53 |
201,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7350 19:03 |
10,7800 10,8000 |
-0,60 % -0,07 |
11,1000 10,7000 |
16,18 Mio. | |
American Electric Power Company Inc US0255371017 |
102,7800 19:02 |
103,4800 103,1000 |
-0,31 % -0,32 |
103,5500 102,5100 |
961,79 Tsd. | |
American Express Company US0258161092 |
244,09 19:02 |
251,29 251,84 |
-3,08 % -7,75 |
253,57 243,38 |
1,34 Mio. | |
American International Group Inc US0268747849 |
71,98 19:02 |
73,71 73,84 |
-2,52 % -1,86 |
74,74 71,85 |
2,14 Mio. | |
American Tower Corporation US03027X1000 |
234,21 19:02 |
234,00 233,64 |
+0,24 % 0,57 |
235,65 232,53 |
967,11 Tsd. | |
American Water Works US0304201033 |
144,39 19:02 |
144,91 144,51 |
-0,08 % -0,12 |
145,56 144,29 |
227,57 Tsd. |