S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,75 18:03 |
137,50 137,35 |
-1,89 % -2,60 |
137,50 134,33 |
124,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8950 18:02 |
59,8000 59,1300 |
-0,40 % -0,24 |
59,8000 58,7800 |
497,34 Tsd. | |
Allstate Corporation US0200021014 |
185,22 18:03 |
190,17 189,87 |
-2,45 % -4,65 |
190,17 184,96 |
413,72 Tsd. | |
Alphabet A US02079K3059 |
157,1300 18:02 |
156,3000 156,4500 |
+0,43 % 0,68 |
159,4500 155,9805 |
7,78 Mio. | |
Alphabet C US02079K1079 |
158,5900 18:02 |
157,7800 157,8100 |
+0,49 % 0,78 |
161,0150 157,5200 |
6,80 Mio. | |
Altria Group Inc US02209S1033 |
54,50 18:01 |
54,88 54,71 |
-0,38 % -0,21 |
54,95 54,50 |
2,22 Mio. | |
Amazon.com Inc US0231351067 |
177,0850 18:02 |
175,0000 173,3300 |
+2,17 % 3,76 |
179,8750 174,9950 |
20,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,21 18:03 |
11,38 11,33 |
-1,10 % -0,13 |
11,41 11,19 |
2,06 Mio. | |
Ameren Corp US0236081024 |
83,91 18:02 |
84,55 83,82 |
+0,10 % 0,09 |
84,60 83,80 |
331,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9100 18:02 |
10,8400 10,6300 |
+2,63 % 0,28 |
11,1600 10,8400 |
19,51 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5300 18:01 |
103,0400 102,4300 |
-0,88 % -0,90 |
103,4000 101,4400 |
516,14 Tsd. | |
American Express Company US0258161092 |
248,84 18:03 |
252,71 251,74 |
-1,15 % -2,90 |
253,17 248,71 |
668,75 Tsd. | |
American International Group Inc US0268747849 |
73,82 18:03 |
77,24 76,69 |
-3,74 % -2,87 |
77,24 73,60 |
1,56 Mio. | |
American Tower Corporation US03027X1000 |
233,51 18:01 |
234,39 232,52 |
+0,42 % 0,99 |
235,43 232,27 |
430,02 Tsd. | |
American Water Works US0304201033 |
144,14 18:02 |
145,08 144,15 |
-0,01 % -0,01 |
145,39 144,05 |
165,64 Tsd. |