S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,41 18:07 |
138,97 137,66 |
+0,54 % 0,75 |
141,10 138,15 |
394,73 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8500 18:07 |
55,6800 55,8800 |
-0,05 % -0,03 |
56,0100 55,5900 |
404,83 Tsd. | |
Allstate Corporation US0200021014 |
172,88 18:07 |
169,99 169,23 |
+2,15 % 3,65 |
173,81 169,99 |
459,18 Tsd. | |
Alphabet A US02079K3059 |
169,5500 18:08 |
170,2400 169,5300 |
+0,01 % 0,02 |
171,2299 169,0600 |
6,61 Mio. | |
Alphabet C US02079K1079 |
171,1100 18:08 |
171,8300 171,1300 |
-0,01 % -0,02 |
172,9500 170,7300 |
5,19 Mio. | |
Altria Group Inc US02209S1033 |
50,58 18:07 |
50,38 50,53 |
+0,09 % 0,05 |
50,63 50,27 |
2,48 Mio. | |
Amazon.com Inc US0231351067 |
181,4000 18:07 |
184,7200 183,2000 |
-0,98 % -1,80 |
185,8600 180,7700 |
16,23 Mio. | |
Amcor plc JE00BJ1F3079 |
10,43 18:07 |
10,41 10,42 |
+0,05 % 0,01 |
10,50 10,37 |
7,77 Mio. | |
Ameren Corp US0236081024 |
78,96 18:07 |
78,06 78,20 |
+0,97 % 0,76 |
79,07 77,99 |
135,95 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7600 18:07 |
10,4600 10,4300 |
+3,16 % 0,33 |
10,9300 10,4600 |
29,58 Mio. | |
American Electric Power Company Inc US0255371017 |
96,6500 18:07 |
96,0100 97,0700 |
-0,43 % -0,42 |
97,6700 96,0025 |
1,35 Mio. | |
American Express Company US0258161092 |
251,34 18:07 |
249,46 247,89 |
+1,39 % 3,45 |
252,95 249,23 |
917,69 Tsd. | |
American International Group Inc US0268747849 |
79,48 18:07 |
78,30 77,98 |
+1,92 % 1,50 |
79,95 78,15 |
1,84 Mio. | |
American Tower Corporation US03027X1000 |
218,62 18:06 |
220,00 214,93 |
+1,71 % 3,69 |
222,85 217,61 |
1,01 Mio. | |
American Water Works US0304201033 |
142,93 18:06 |
141,43 141,36 |
+1,11 % 1,57 |
143,26 141,43 |
205,46 Tsd. |