S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,88 16:02 |
141,76 139,34 |
+0,38 % 0,54 |
141,99 139,36 |
71,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2800 16:04 |
55,9300 56,1300 |
-1,51 % -0,85 |
55,9900 54,9840 |
222,23 Tsd. | |
Allstate Corporation US0200021014 |
172,17 16:03 |
172,96 173,59 |
-0,82 % -1,42 |
173,54 171,31 |
51,98 Tsd. | |
Alphabet A US02079K3059 |
172,0000 16:03 |
173,2400 170,2900 |
+1,00 % 1,71 |
174,2450 171,2600 |
3,47 Mio. | |
Alphabet C US02079K1079 |
173,5700 16:02 |
174,9200 171,8600 |
+0,99 % 1,71 |
175,9100 172,9600 |
2,58 Mio. | |
Altria Group Inc US02209S1033 |
47,89 16:03 |
48,40 50,55 |
-5,26 % -2,66 |
48,53 47,57 |
3,58 Mio. | |
Amazon.com Inc US0231351067 |
185,4500 16:03 |
185,0500 181,7100 |
+2,06 % 3,74 |
186,3300 184,4600 |
7,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,49 16:03 |
10,48 10,48 |
+0,05 % 0,01 |
10,50 10,42 |
462,90 Tsd. | |
Ameren Corp US0236081024 |
79,21 16:04 |
79,42 79,52 |
-0,39 % -0,31 |
79,52 78,81 |
71,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6500 16:03 |
10,6500 10,7600 |
-1,02 % -0,11 |
10,7700 10,6000 |
3,51 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7050 16:04 |
98,9200 98,1400 |
-0,44 % -0,44 |
98,9200 97,2900 |
299,30 Tsd. | |
American Express Company US0258161092 |
253,32 16:02 |
253,11 252,48 |
+0,33 % 0,84 |
255,25 252,43 |
192,89 Tsd. | |
American International Group Inc US0268747849 |
79,13 16:02 |
78,93 79,01 |
+0,15 % 0,12 |
79,94 78,82 |
253,06 Tsd. | |
American Tower Corporation US03027X1000 |
220,24 16:04 |
221,50 223,05 |
-1,26 % -2,81 |
222,33 218,73 |
290,21 Tsd. | |
American Water Works US0304201033 |
141,58 16:02 |
141,68 143,67 |
-1,45 % -2,09 |
142,76 141,35 |
78,16 Tsd. |