S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,28 16:13 |
136,25 135,69 |
+0,43 % 0,59 |
137,43 135,99 |
27,13 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 16:13 |
59,0300 58,9700 |
-0,42 % -0,25 |
59,0600 58,6300 |
123,85 Tsd. | |
Allstate Corporation US0200021014 |
187,07 16:12 |
187,64 185,76 |
+0,71 % 1,31 |
188,44 186,93 |
121,08 Tsd. | |
Alphabet A US02079K3059 |
154,4500 16:13 |
157,3000 157,2400 |
-1,77 % -2,79 |
157,8300 154,3300 |
4,92 Mio. | |
Alphabet C US02079K1079 |
155,8900 16:13 |
158,6900 158,6000 |
-1,71 % -2,71 |
159,2200 155,8500 |
2,47 Mio. | |
Altria Group Inc US02209S1033 |
54,31 16:13 |
54,27 54,27 |
+0,07 % 0,04 |
54,54 54,22 |
790,92 Tsd. | |
Amazon.com Inc US0231351067 |
175,0900 16:13 |
177,2400 177,8900 |
-1,57 % -2,80 |
178,3800 175,0000 |
5,33 Mio. | |
Amcor plc JE00BJ1F3079 |
11,14 16:13 |
11,06 11,22 |
-0,76 % -0,09 |
11,16 11,04 |
378,54 Tsd. | |
Ameren Corp US0236081024 |
83,70 16:12 |
83,94 83,74 |
-0,05 % -0,04 |
84,03 83,56 |
44,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9500 16:12 |
10,7800 10,8000 |
+1,39 % 0,15 |
11,1000 10,7400 |
4,88 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6501 16:13 |
103,4800 103,1000 |
-0,44 % -0,45 |
103,5500 102,5400 |
255,31 Tsd. | |
American Express Company US0258161092 |
250,63 16:12 |
251,29 251,84 |
-0,48 % -1,21 |
253,57 250,58 |
235,22 Tsd. | |
American International Group Inc US0268747849 |
73,90 16:12 |
73,71 73,84 |
+0,08 % 0,06 |
74,74 73,71 |
610,64 Tsd. | |
American Tower Corporation US03027X1000 |
234,05 16:12 |
234,00 233,64 |
+0,18 % 0,41 |
235,27 233,25 |
213,47 Tsd. | |
American Water Works US0304201033 |
144,91 16:13 |
144,91 144,51 |
+0,28 % 0,40 |
145,56 144,73 |
65,46 Tsd. |