S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
135,06 17:18 |
137,50 137,35 |
-1,67 % -2,29 |
137,50 134,81 |
90,88 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
58,8000 17:19 |
59,8000 59,1300 |
-0,56 % -0,33 |
59,8000 58,8000 |
397,20 Tsd. | |
|
Allstate Corporation US0200021014 |
185,68 17:19 |
190,17 189,87 |
-2,21 % -4,19 |
190,17 185,62 |
312,65 Tsd. | |
|
Alphabet A US02079K3059 |
157,7150 17:18 |
156,3000 156,4500 |
+0,81 % 1,27 |
159,4500 155,9805 |
6,43 Mio. | |
|
Alphabet C US02079K1079 |
159,1116 17:18 |
157,7800 157,8100 |
+0,82 % 1,30 |
161,0150 157,5200 |
5,90 Mio. | |
|
Altria Group Inc US02209S1033 |
54,51 17:19 |
54,88 54,71 |
-0,37 % -0,21 |
54,95 54,50 |
1,78 Mio. | |
|
Amazon.com Inc US0231351067 |
177,8201 17:18 |
175,0000 173,3300 |
+2,59 % 4,49 |
179,8750 174,9950 |
17,33 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,26 17:19 |
11,38 11,33 |
-0,66 % -0,08 |
11,41 11,25 |
1,32 Mio. | |
|
Ameren Corp US0236081024 |
83,82 17:19 |
84,55 83,82 |
+0,00 % 0,00 |
84,60 83,80 |
259,42 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,9550 17:19 |
10,8400 10,6300 |
+3,06 % 0,33 |
11,1600 10,8400 |
16,66 Mio. | |
|
American Electric Power Company Inc US0255371017 |
101,6100 17:19 |
103,0400 102,4300 |
-0,80 % -0,82 |
103,4000 101,5800 |
430,73 Tsd. | |
|
American Express Company US0258161092 |
249,30 17:18 |
252,71 251,74 |
-0,97 % -2,44 |
253,17 249,16 |
448,23 Tsd. | |
|
American International Group Inc US0268747849 |
74,09 17:19 |
77,24 76,69 |
-3,39 % -2,60 |
77,24 73,91 |
1,17 Mio. | |
|
American Tower Corporation US03027X1000 |
233,92 17:19 |
234,39 232,52 |
+0,60 % 1,40 |
235,43 232,27 |
312,02 Tsd. | |
|
American Water Works US0304201033 |
144,20 17:18 |
145,08 144,15 |
+0,03 % 0,05 |
145,39 144,08 |
126,31 Tsd. |