S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
139,62 21:57 |
138,97 137,66 |
+1,42 % 1,96 |
141,10 138,01 |
690,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1350 21:57 |
55,6800 55,8800 |
+0,46 % 0,26 |
56,2100 55,5900 |
1,19 Mio. | |
Allstate Corporation US0200021014 |
173,68 21:58 |
169,99 169,23 |
+2,63 % 4,45 |
173,85 169,99 |
922,69 Tsd. | |
Alphabet A US02079K3059 |
170,4450 21:57 |
170,2400 169,5300 |
+0,54 % 0,92 |
171,2299 168,4400 |
13,56 Mio. | |
Alphabet C US02079K1079 |
172,0700 21:57 |
171,8300 171,1300 |
+0,55 % 0,94 |
172,9500 170,1200 |
10,06 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:57 |
50,38 50,53 |
-0,01 % -0,01 |
50,85 50,27 |
6,89 Mio. | |
Amazon.com Inc US0231351067 |
181,8950 21:58 |
184,7200 183,2000 |
-0,71 % -1,31 |
185,8600 179,3800 |
29,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,51 21:58 |
10,41 10,42 |
+0,86 % 0,09 |
10,53 10,37 |
14,28 Mio. | |
Ameren Corp US0236081024 |
79,55 21:59 |
78,06 78,20 |
+1,73 % 1,35 |
79,61 77,99 |
702,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7650 21:59 |
10,4600 10,4300 |
+3,21 % 0,34 |
10,9300 10,4600 |
49,40 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1550 21:58 |
96,0100 97,0700 |
+1,12 % 1,09 |
98,1800 96,0025 |
3,06 Mio. | |
American Express Company US0258161092 |
252,91 21:58 |
249,46 247,89 |
+2,03 % 5,02 |
253,68 249,23 |
1,67 Mio. | |
American International Group Inc US0268747849 |
79,15 21:58 |
78,30 77,98 |
+1,50 % 1,17 |
79,95 78,15 |
3,55 Mio. | |
American Tower Corporation US03027X1000 |
223,39 21:58 |
220,00 214,93 |
+3,93 % 8,46 |
223,46 217,61 |
2,00 Mio. | |
American Water Works US0304201033 |
143,45 21:57 |
141,43 141,36 |
+1,47 % 2,09 |
143,73 141,43 |
531,02 Tsd. |