S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,10 21:44 |
137,10 137,00 |
+0,07 % 0,10 |
137,85 136,74 |
405,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9200 21:44 |
58,9500 58,7900 |
+0,22 % 0,13 |
59,4800 58,7100 |
693,80 Tsd. | |
Allstate Corporation US0200021014 |
189,84 21:45 |
190,71 189,20 |
+0,34 % 0,64 |
190,75 188,17 |
637,03 Tsd. | |
Alphabet A US02079K3059 |
156,8800 21:44 |
156,6550 157,3600 |
-0,31 % -0,48 |
159,0000 155,9616 |
14,37 Mio. | |
Alphabet C US02079K1079 |
158,4050 21:45 |
158,0750 158,6100 |
-0,13 % -0,21 |
160,4000 157,4400 |
12,19 Mio. | |
Altria Group Inc US02209S1033 |
54,50 21:45 |
54,24 54,07 |
+0,80 % 0,43 |
54,67 54,18 |
4,68 Mio. | |
Amazon.com Inc US0231351067 |
173,2000 21:44 |
174,4800 176,2500 |
-1,73 % -3,05 |
175,9800 172,5400 |
21,84 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:44 |
11,29 11,31 |
+0,18 % 0,02 |
11,39 11,28 |
2,86 Mio. | |
Ameren Corp US0236081024 |
83,49 21:44 |
83,70 83,28 |
+0,25 % 0,21 |
84,51 83,26 |
579,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6350 21:44 |
10,5300 10,6000 |
+0,33 % 0,04 |
10,7800 10,5035 |
17,87 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1200 21:44 |
101,9500 101,5700 |
+0,54 % 0,55 |
103,1005 101,5600 |
1,29 Mio. | |
American Express Company US0258161092 |
251,80 21:45 |
254,99 254,31 |
-0,99 % -2,51 |
256,58 250,66 |
1,96 Mio. | |
American International Group Inc US0268747849 |
76,63 21:44 |
76,39 76,03 |
+0,79 % 0,60 |
76,78 76,04 |
1,73 Mio. | |
American Tower Corporation US03027X1000 |
232,42 21:44 |
231,43 230,37 |
+0,89 % 2,05 |
236,13 230,26 |
1,32 Mio. | |
American Water Works US0304201033 |
143,76 21:44 |
143,82 143,48 |
+0,20 % 0,28 |
145,71 142,99 |
545,87 Tsd. |