S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,55 21:03 |
137,50 137,35 |
-0,58 % -0,80 |
137,50 134,33 |
200,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0500 21:04 |
59,8000 59,1300 |
-0,14 % -0,08 |
59,8000 58,7800 |
627,33 Tsd. | |
Allstate Corporation US0200021014 |
185,73 21:04 |
190,17 189,87 |
-2,18 % -4,14 |
190,17 183,83 |
748,46 Tsd. | |
Alphabet A US02079K3059 |
157,1700 21:03 |
156,3000 156,4500 |
+0,46 % 0,72 |
159,4500 155,9805 |
11,79 Mio. | |
Alphabet C US02079K1079 |
158,6600 21:04 |
157,7800 157,8100 |
+0,54 % 0,85 |
161,0150 157,5200 |
9,87 Mio. | |
Altria Group Inc US02209S1033 |
54,35 21:04 |
54,88 54,71 |
-0,66 % -0,36 |
54,95 54,23 |
3,99 Mio. | |
Amazon.com Inc US0231351067 |
177,7300 21:03 |
175,0000 173,3300 |
+2,54 % 4,40 |
179,8750 174,9950 |
29,35 Mio. | |
Amcor plc JE00BJ1F3079 |
11,24 21:03 |
11,38 11,33 |
-0,84 % -0,10 |
11,41 11,19 |
3,75 Mio. | |
Ameren Corp US0236081024 |
83,80 21:03 |
84,55 83,82 |
-0,03 % -0,03 |
84,60 83,72 |
613,10 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8500 21:04 |
10,8400 10,6300 |
+2,07 % 0,22 |
11,1600 10,8400 |
30,55 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9500 21:03 |
103,0400 102,4300 |
+0,51 % 0,52 |
103,4000 101,4100 |
1,71 Mio. | |
American Express Company US0258161092 |
251,54 21:02 |
252,71 251,74 |
-0,08 % -0,20 |
253,17 248,37 |
1,31 Mio. | |
American International Group Inc US0268747849 |
73,99 21:04 |
77,24 76,69 |
-3,52 % -2,70 |
77,24 73,54 |
2,85 Mio. | |
American Tower Corporation US03027X1000 |
232,33 21:03 |
234,39 232,52 |
-0,08 % -0,19 |
235,43 232,27 |
852,30 Tsd. | |
American Water Works US0304201033 |
144,81 21:03 |
145,08 144,15 |
+0,46 % 0,66 |
145,39 143,96 |
344,38 Tsd. |