S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,44 20:14 |
138,70 138,84 |
-1,73 % -2,41 |
139,78 136,03 |
151,79 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1800 20:14 |
58,4000 58,2700 |
+1,56 % 0,91 |
59,2100 58,2400 |
597,31 Tsd. | |
Allstate Corporation US0200021014 |
190,42 20:15 |
190,00 188,94 |
+0,78 % 1,48 |
191,33 188,87 |
912,62 Tsd. | |
Alphabet A US02079K3059 |
158,0500 20:13 |
161,7200 163,3800 |
-3,26 % -5,33 |
161,8500 158,0400 |
18,69 Mio. | |
Alphabet C US02079K1079 |
159,8250 20:15 |
163,3150 165,1100 |
-3,20 % -5,29 |
163,3800 159,6500 |
12,09 Mio. | |
Altria Group Inc US02209S1033 |
54,44 20:15 |
53,78 53,77 |
+1,24 % 0,67 |
54,48 53,74 |
4,71 Mio. | |
Amazon.com Inc US0231351067 |
176,2500 20:13 |
177,5500 178,5000 |
-1,26 % -2,25 |
178,2600 175,2600 |
21,00 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:15 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,86 Mio. | |
Ameren Corp US0236081024 |
83,77 20:14 |
82,62 82,51 |
+1,52 % 1,26 |
83,78 82,12 |
768,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6000 20:15 |
10,5200 10,6200 |
-0,19 % -0,02 |
10,7400 10,4950 |
13,79 Mio. | |
American Electric Power Company Inc US0255371017 |
101,8200 20:14 |
100,1900 100,2800 |
+1,54 % 1,54 |
101,8250 99,9950 |
1,08 Mio. | |
American Express Company US0258161092 |
255,54 20:14 |
255,77 258,65 |
-1,20 % -3,11 |
257,48 254,18 |
1,50 Mio. | |
American International Group Inc US0268747849 |
76,16 20:15 |
76,75 77,05 |
-1,16 % -0,89 |
77,35 76,06 |
1,54 Mio. | |
American Tower Corporation US03027X1000 |
231,37 20:14 |
222,85 224,06 |
+3,26 % 7,31 |
231,39 222,81 |
1,17 Mio. | |
American Water Works US0304201033 |
144,54 20:14 |
142,85 143,12 |
+0,99 % 1,42 |
145,24 142,52 |
457,56 Tsd. |