S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,46 18:10 |
136,25 135,69 |
-0,91 % -1,24 |
137,43 134,46 |
187,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8200 18:10 |
59,0300 58,9700 |
-0,25 % -0,15 |
59,0600 58,6300 |
251,61 Tsd. | |
Allstate Corporation US0200021014 |
185,20 18:10 |
187,64 185,76 |
-0,30 % -0,56 |
188,44 184,85 |
482,52 Tsd. | |
Alphabet A US02079K3059 |
151,9050 18:10 |
157,3000 157,2400 |
-3,39 % -5,34 |
157,8300 151,8200 |
12,30 Mio. | |
Alphabet C US02079K1079 |
153,3850 18:10 |
158,6900 158,6000 |
-3,29 % -5,22 |
159,2200 153,3000 |
7,48 Mio. | |
Altria Group Inc US02209S1033 |
54,17 18:09 |
54,27 54,27 |
-0,18 % -0,10 |
54,54 53,91 |
2,43 Mio. | |
Amazon.com Inc US0231351067 |
172,0750 18:10 |
177,2400 177,8900 |
-3,27 % -5,82 |
178,3800 171,9200 |
14,36 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 18:10 |
11,06 11,22 |
-1,29 % -0,14 |
11,16 11,04 |
1,31 Mio. | |
Ameren Corp US0236081024 |
83,85 18:10 |
83,94 83,74 |
+0,13 % 0,11 |
84,03 83,53 |
158,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7700 18:10 |
10,7800 10,8000 |
-0,28 % -0,03 |
11,1000 10,7300 |
13,36 Mio. | |
American Electric Power Company Inc US0255371017 |
102,9500 18:11 |
103,4800 103,1000 |
-0,15 % -0,15 |
103,5500 102,5100 |
747,81 Tsd. | |
American Express Company US0258161092 |
244,71 18:09 |
251,29 251,84 |
-2,83 % -7,13 |
253,57 244,60 |
1,08 Mio. | |
American International Group Inc US0268747849 |
72,03 18:09 |
73,71 73,84 |
-2,46 % -1,82 |
74,74 72,00 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
234,82 18:10 |
234,00 233,64 |
+0,50 % 1,18 |
235,65 232,53 |
772,96 Tsd. | |
American Water Works US0304201033 |
144,52 18:08 |
144,91 144,51 |
+0,01 % 0,01 |
145,56 144,30 |
191,79 Tsd. |