S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 19:10 |
136,25 135,69 |
-0,63 % -0,85 |
137,43 134,28 |
215,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,7200 19:11 |
59,0300 58,9700 |
-0,42 % -0,25 |
59,0600 58,6300 |
302,62 Tsd. | |
Allstate Corporation US0200021014 |
184,84 19:11 |
187,64 185,76 |
-0,50 % -0,92 |
188,44 184,75 |
696,07 Tsd. | |
Alphabet A US02079K3059 |
151,9300 19:12 |
157,3000 157,2400 |
-3,38 % -5,31 |
157,8300 151,3300 |
14,85 Mio. | |
Alphabet C US02079K1079 |
153,3800 19:11 |
158,6900 158,6000 |
-3,29 % -5,22 |
159,2200 152,8050 |
9,04 Mio. | |
Altria Group Inc US02209S1033 |
53,96 19:11 |
54,27 54,27 |
-0,57 % -0,31 |
54,54 53,91 |
3,22 Mio. | |
Amazon.com Inc US0231351067 |
172,4100 19:11 |
177,2400 177,8900 |
-3,08 % -5,48 |
178,3800 171,6560 |
17,61 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 19:11 |
11,06 11,22 |
-1,16 % -0,13 |
11,16 11,04 |
1,66 Mio. | |
Ameren Corp US0236081024 |
83,64 19:11 |
83,94 83,74 |
-0,12 % -0,10 |
84,03 83,53 |
205,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7750 19:11 |
10,7800 10,8000 |
-0,23 % -0,03 |
11,1000 10,7000 |
16,55 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6300 19:10 |
103,4800 103,1000 |
-0,46 % -0,47 |
103,5500 102,5100 |
997,22 Tsd. | |
American Express Company US0258161092 |
244,40 19:10 |
251,29 251,84 |
-2,95 % -7,44 |
253,57 243,38 |
1,37 Mio. | |
American International Group Inc US0268747849 |
71,99 19:11 |
73,71 73,84 |
-2,51 % -1,85 |
74,74 71,84 |
2,21 Mio. | |
American Tower Corporation US03027X1000 |
233,98 19:11 |
234,00 233,64 |
+0,14 % 0,34 |
235,65 232,53 |
996,54 Tsd. | |
American Water Works US0304201033 |
144,29 19:09 |
144,91 144,51 |
-0,15 % -0,22 |
145,56 144,20 |
233,33 Tsd. |