S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,70 17:56 |
137,50 137,35 |
-1,93 % -2,65 |
137,50 134,33 |
119,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9000 17:56 |
59,8000 59,1300 |
-0,39 % -0,23 |
59,8000 58,7800 |
440,43 Tsd. | |
Allstate Corporation US0200021014 |
185,25 17:56 |
190,17 189,87 |
-2,43 % -4,62 |
190,17 184,96 |
403,58 Tsd. | |
Alphabet A US02079K3059 |
157,0400 17:56 |
156,3000 156,4500 |
+0,38 % 0,59 |
159,4500 155,9805 |
7,58 Mio. | |
Alphabet C US02079K1079 |
158,4600 17:56 |
157,7800 157,8100 |
+0,41 % 0,65 |
161,0150 157,5200 |
6,64 Mio. | |
Altria Group Inc US02209S1033 |
54,55 17:57 |
54,88 54,71 |
-0,29 % -0,16 |
54,95 54,50 |
2,16 Mio. | |
Amazon.com Inc US0231351067 |
176,9000 17:56 |
175,0000 173,3300 |
+2,06 % 3,57 |
179,8750 174,9950 |
20,47 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 17:57 |
11,38 11,33 |
-1,19 % -0,14 |
11,41 11,19 |
2,00 Mio. | |
Ameren Corp US0236081024 |
83,92 17:57 |
84,55 83,82 |
+0,11 % 0,10 |
84,60 83,80 |
318,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 17:56 |
10,8400 10,6300 |
+2,78 % 0,30 |
11,1600 10,8400 |
19,03 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6000 17:57 |
103,0400 102,4300 |
-0,81 % -0,83 |
103,4000 101,4400 |
507,84 Tsd. | |
American Express Company US0258161092 |
249,36 17:56 |
252,71 251,74 |
-0,95 % -2,38 |
253,17 248,71 |
637,29 Tsd. | |
American International Group Inc US0268747849 |
73,71 17:56 |
77,24 76,69 |
-3,89 % -2,98 |
77,24 73,60 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
233,47 17:57 |
234,39 232,52 |
+0,41 % 0,95 |
235,43 232,27 |
407,22 Tsd. | |
American Water Works US0304201033 |
144,15 17:55 |
145,08 144,15 |
-+0,00 % -0,01 |
145,39 144,08 |
158,69 Tsd. |