S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,52 16:05 |
136,64 136,77 |
+0,54 % 0,75 |
137,60 136,42 |
31,40 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8450 16:06 |
56,1300 56,0100 |
-0,29 % -0,17 |
56,1750 55,7200 |
50,86 Tsd. | |
Allstate Corporation US0200021014 |
169,48 16:06 |
169,48 169,17 |
+0,18 % 0,31 |
170,86 168,29 |
147,50 Tsd. | |
Alphabet A US02079K3059 |
170,1300 16:06 |
168,8300 167,0000 |
+1,87 % 3,13 |
170,1300 168,4200 |
4,01 Mio. | |
Alphabet C US02079K1079 |
171,5700 16:06 |
170,5000 168,6800 |
+1,71 % 2,89 |
171,7200 170,0400 |
2,72 Mio. | |
Altria Group Inc US02209S1033 |
50,19 16:06 |
50,35 50,43 |
-0,48 % -0,24 |
50,47 49,99 |
841,48 Tsd. | |
Amazon.com Inc US0231351067 |
183,5350 16:07 |
183,8400 182,5000 |
+0,57 % 1,04 |
184,7500 182,8100 |
6,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 16:06 |
10,38 10,38 |
-0,55 % -0,06 |
10,41 10,30 |
487,70 Tsd. | |
Ameren Corp US0236081024 |
77,68 16:06 |
77,97 78,04 |
-0,46 % -0,36 |
77,97 77,32 |
98,76 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7101 16:06 |
10,5600 10,6200 |
+0,85 % 0,09 |
10,7200 10,4600 |
5,30 Mio. | |
American Electric Power Company Inc US0255371017 |
96,2500 16:06 |
96,6300 96,4500 |
-0,21 % -0,20 |
96,7400 96,0278 |
206,62 Tsd. | |
American Express Company US0258161092 |
245,81 16:06 |
246,63 245,89 |
-0,03 % -0,08 |
247,50 244,59 |
209,58 Tsd. | |
American International Group Inc US0268747849 |
77,62 16:06 |
77,57 77,24 |
+0,49 % 0,38 |
77,81 77,23 |
304,91 Tsd. | |
American Tower Corporation US03027X1000 |
213,34 16:06 |
213,72 213,72 |
-0,18 % -0,39 |
213,72 211,00 |
172,26 Tsd. | |
American Water Works US0304201033 |
141,62 16:06 |
141,99 141,71 |
-0,06 % -0,09 |
142,00 140,94 |
40,84 Tsd. |