S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,89 17:47 |
137,50 137,35 |
-1,79 % -2,46 |
137,50 134,33 |
113,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8800 17:45 |
59,8000 59,1300 |
-0,42 % -0,25 |
59,8000 58,7800 |
424,99 Tsd. | |
Allstate Corporation US0200021014 |
185,13 17:46 |
190,17 189,87 |
-2,50 % -4,75 |
190,17 184,96 |
389,91 Tsd. | |
Alphabet A US02079K3059 |
157,5900 17:47 |
156,3000 156,4500 |
+0,73 % 1,14 |
159,4500 155,9805 |
7,38 Mio. | |
Alphabet C US02079K1079 |
158,9750 17:47 |
157,7800 157,8100 |
+0,74 % 1,17 |
161,0150 157,5200 |
6,48 Mio. | |
Altria Group Inc US02209S1033 |
54,56 17:46 |
54,88 54,71 |
-0,28 % -0,16 |
54,95 54,50 |
2,06 Mio. | |
Amazon.com Inc US0231351067 |
177,1000 17:47 |
175,0000 173,3300 |
+2,18 % 3,77 |
179,8750 174,9950 |
19,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,20 17:47 |
11,38 11,33 |
-1,15 % -0,13 |
11,41 11,19 |
1,94 Mio. | |
Ameren Corp US0236081024 |
83,96 17:47 |
84,55 83,82 |
+0,17 % 0,14 |
84,60 83,80 |
305,89 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,9250 17:46 |
10,8400 10,6300 |
+2,78 % 0,30 |
11,1600 10,8400 |
18,34 Mio. | |
American Electric Power Company Inc US0255371017 |
101,6200 17:46 |
103,0400 102,4300 |
-0,79 % -0,81 |
103,4000 101,4400 |
489,20 Tsd. | |
American Express Company US0258161092 |
249,27 17:46 |
252,71 251,74 |
-0,98 % -2,47 |
253,17 248,71 |
588,04 Tsd. | |
American International Group Inc US0268747849 |
73,73 17:46 |
77,24 76,69 |
-3,86 % -2,96 |
77,24 73,60 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
234,16 17:47 |
234,39 232,52 |
+0,71 % 1,64 |
235,43 232,27 |
382,75 Tsd. | |
American Water Works US0304201033 |
144,21 17:46 |
145,08 144,15 |
+0,04 % 0,06 |
145,39 144,08 |
151,23 Tsd. |