S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,38 20:11 |
138,70 138,84 |
-1,78 % -2,47 |
139,78 136,03 |
150,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,1400 20:11 |
58,4000 58,2700 |
+1,49 % 0,87 |
59,1800 58,2400 |
586,37 Tsd. | |
Allstate Corporation US0200021014 |
190,50 20:12 |
190,00 188,94 |
+0,83 % 1,56 |
191,33 188,87 |
902,46 Tsd. | |
Alphabet A US02079K3059 |
158,1200 20:12 |
161,7200 163,3800 |
-3,22 % -5,26 |
161,8500 158,1150 |
18,59 Mio. | |
Alphabet C US02079K1079 |
159,7800 20:12 |
163,3150 165,1100 |
-3,23 % -5,33 |
163,3800 159,7046 |
12,03 Mio. | |
Altria Group Inc US02209S1033 |
54,41 20:11 |
53,78 53,77 |
+1,19 % 0,64 |
54,48 53,74 |
4,68 Mio. | |
Amazon.com Inc US0231351067 |
176,1050 20:12 |
177,5500 178,5000 |
-1,34 % -2,40 |
178,2600 175,2600 |
20,92 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 20:12 |
11,38 11,44 |
-0,26 % -0,03 |
11,43 11,28 |
3,85 Mio. | |
Ameren Corp US0236081024 |
83,68 20:11 |
82,62 82,51 |
+1,42 % 1,17 |
83,76 82,12 |
757,23 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5950 20:12 |
10,5200 10,6200 |
-0,24 % -0,03 |
10,7400 10,4950 |
13,62 Mio. | |
American Electric Power Company Inc US0255371017 |
101,7100 20:11 |
100,1900 100,2800 |
+1,43 % 1,43 |
101,7450 99,9950 |
1,07 Mio. | |
American Express Company US0258161092 |
255,49 20:10 |
255,77 258,65 |
-1,22 % -3,16 |
257,48 254,18 |
1,49 Mio. | |
American International Group Inc US0268747849 |
76,16 20:11 |
76,75 77,05 |
-1,16 % -0,89 |
77,35 76,06 |
1,53 Mio. | |
American Tower Corporation US03027X1000 |
230,86 20:12 |
222,85 224,06 |
+3,03 % 6,80 |
230,94 222,81 |
1,16 Mio. | |
American Water Works US0304201033 |
144,43 20:11 |
142,85 143,12 |
+0,91 % 1,31 |
145,24 142,52 |
451,57 Tsd. |