S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,42 19:43 |
138,70 138,84 |
-1,74 % -2,42 |
139,78 136,21 |
137,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,0000 19:45 |
58,4000 58,2700 |
+1,25 % 0,73 |
59,0050 58,2400 |
543,41 Tsd. | |
Allstate Corporation US0200021014 |
190,66 19:45 |
190,00 188,94 |
+0,91 % 1,72 |
191,33 188,87 |
876,34 Tsd. | |
Alphabet A US02079K3059 |
158,5200 19:45 |
161,7200 163,3800 |
-2,97 % -4,86 |
161,8500 158,4800 |
17,59 Mio. | |
Alphabet C US02079K1079 |
160,0100 19:45 |
163,3150 165,1100 |
-3,09 % -5,10 |
163,3800 159,9400 |
11,20 Mio. | |
Altria Group Inc US02209S1033 |
54,34 19:45 |
53,78 53,77 |
+1,05 % 0,57 |
54,48 53,74 |
4,38 Mio. | |
Amazon.com Inc US0231351067 |
176,3900 19:46 |
177,5500 178,5000 |
-1,18 % -2,11 |
178,2600 175,2600 |
19,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,41 19:45 |
11,38 11,44 |
-0,31 % -0,04 |
11,43 11,28 |
3,58 Mio. | |
Ameren Corp US0236081024 |
83,53 19:45 |
82,62 82,51 |
+1,24 % 1,02 |
83,76 82,12 |
702,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6650 19:45 |
10,5200 10,6200 |
+0,42 % 0,05 |
10,7400 10,4950 |
12,83 Mio. | |
American Electric Power Company Inc US0255371017 |
101,5300 19:45 |
100,1900 100,2800 |
+1,25 % 1,25 |
101,6500 99,9950 |
964,19 Tsd. | |
American Express Company US0258161092 |
255,95 19:45 |
255,77 258,65 |
-1,04 % -2,70 |
257,48 254,18 |
1,42 Mio. | |
American International Group Inc US0268747849 |
76,21 19:45 |
76,75 77,05 |
-1,09 % -0,84 |
77,35 76,10 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
229,59 19:45 |
222,85 224,06 |
+2,47 % 5,53 |
230,94 222,81 |
1,05 Mio. | |
American Water Works US0304201033 |
144,38 19:44 |
142,85 143,12 |
+0,88 % 1,26 |
145,24 142,52 |
423,86 Tsd. |