S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,84 30.08.24 |
137,99 137,31 |
+1,11 % 1,53 |
139,46 136,18 |
682,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
+0,55 % 0,32 |
58,4100 57,7900 |
1,10 Mio. | |
Allstate Corporation US0200021014 |
188,94 30.08.24 |
187,46 188,35 |
+0,31 % 0,59 |
189,26 186,82 |
1,43 Mio. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
+0,99 % 1,60 |
163,6600 161,6925 |
22,12 Mio. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
+1,05 % 1,71 |
165,2800 163,4100 |
18,50 Mio. | |
Altria Group Inc US02209S1033 |
53,77 30.08.24 |
53,45 53,36 |
+0,77 % 0,41 |
53,82 53,25 |
8,01 Mio. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+3,71 % 6,38 |
178,9000 172,6000 |
43,43 Mio. | |
Amcor plc JE00BJ1F3079 |
11,44 30.08.24 |
11,30 11,31 |
+1,15 % 0,13 |
11,45 11,29 |
9,42 Mio. | |
Ameren Corp US0236081024 |
82,51 30.08.24 |
82,36 82,28 |
+0,28 % 0,23 |
82,91 81,92 |
1,17 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 30.08.24 |
10,4900 10,3900 |
+2,21 % 0,23 |
10,8900 10,4800 |
26,52 Mio. | |
American Electric Power Company Inc US0255371017 |
100,2800 30.08.24 |
99,9400 99,7500 |
+0,53 % 0,53 |
100,9800 99,6600 |
2,89 Mio. | |
American Express Company US0258161092 |
258,65 30.08.24 |
260,49 259,84 |
-0,46 % -1,19 |
261,75 256,10 |
3,44 Mio. | |
American International Group Inc US0268747849 |
77,05 30.08.24 |
76,37 76,12 |
+1,22 % 0,93 |
77,11 75,90 |
4,39 Mio. | |
American Tower Corporation US03027X1000 |
224,06 30.08.24 |
223,88 223,52 |
+0,24 % 0,54 |
225,68 221,43 |
1,80 Mio. | |
American Water Works US0304201033 |
143,12 30.08.24 |
142,19 141,82 |
+0,92 % 1,30 |
143,52 141,06 |
1,83 Mio. |