S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,89 16:43 |
138,70 138,84 |
-1,40 % -1,95 |
139,78 136,32 |
63,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,8900 16:45 |
58,4000 58,2700 |
+1,06 % 0,62 |
58,9200 58,2400 |
184,65 Tsd. | |
Allstate Corporation US0200021014 |
189,99 16:45 |
190,00 188,94 |
+0,56 % 1,05 |
191,04 188,87 |
496,44 Tsd. | |
Alphabet A US02079K3059 |
159,5400 16:46 |
161,7200 163,3800 |
-2,35 % -3,84 |
161,8500 159,5300 |
11,09 Mio. | |
Alphabet C US02079K1079 |
161,1850 16:46 |
163,3150 165,1100 |
-2,38 % -3,93 |
163,3800 161,1400 |
4,83 Mio. | |
Altria Group Inc US02209S1033 |
54,40 16:45 |
53,78 53,77 |
+1,16 % 0,63 |
54,46 53,74 |
1,71 Mio. | |
Amazon.com Inc US0231351067 |
176,4800 16:46 |
177,5500 178,5000 |
-1,13 % -2,02 |
178,2600 176,1700 |
9,85 Mio. | |
Amcor plc JE00BJ1F3079 |
11,31 16:45 |
11,38 11,44 |
-1,14 % -0,13 |
11,39 11,28 |
1,19 Mio. | |
Ameren Corp US0236081024 |
83,41 16:46 |
82,62 82,51 |
+1,09 % 0,90 |
83,53 82,12 |
322,49 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6900 16:45 |
10,5200 10,6200 |
+0,66 % 0,07 |
10,7200 10,4950 |
5,26 Mio. | |
American Electric Power Company Inc US0255371017 |
100,7000 16:45 |
100,1900 100,2800 |
+0,42 % 0,42 |
100,7400 99,9950 |
342,67 Tsd. | |
American Express Company US0258161092 |
255,10 16:46 |
255,77 258,65 |
-1,37 % -3,55 |
257,48 254,18 |
584,61 Tsd. | |
American International Group Inc US0268747849 |
76,33 16:45 |
76,75 77,05 |
-0,93 % -0,72 |
77,35 76,19 |
470,91 Tsd. | |
American Tower Corporation US03027X1000 |
229,09 16:45 |
222,85 224,06 |
+2,24 % 5,03 |
229,43 222,81 |
433,12 Tsd. | |
American Water Works US0304201033 |
145,02 16:45 |
142,85 143,12 |
+1,33 % 1,90 |
145,13 142,52 |
189,95 Tsd. |