S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,10 21:28 |
137,50 137,35 |
-0,91 % -1,25 |
137,50 134,33 |
213,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9450 21:28 |
59,8000 59,1300 |
-0,31 % -0,19 |
59,8000 58,7800 |
657,79 Tsd. | |
Allstate Corporation US0200021014 |
185,33 21:29 |
190,17 189,87 |
-2,39 % -4,54 |
190,17 183,83 |
841,09 Tsd. | |
Alphabet A US02079K3059 |
157,0300 21:29 |
156,3000 156,4500 |
+0,37 % 0,58 |
159,4500 155,9805 |
12,43 Mio. | |
Alphabet C US02079K1079 |
158,2450 21:28 |
157,7800 157,8100 |
+0,28 % 0,44 |
161,0150 157,5200 |
10,34 Mio. | |
Altria Group Inc US02209S1033 |
54,33 21:29 |
54,88 54,71 |
-0,70 % -0,39 |
54,95 54,23 |
4,51 Mio. | |
Amazon.com Inc US0231351067 |
177,6900 21:29 |
175,0000 173,3300 |
+2,52 % 4,36 |
179,8750 174,9950 |
30,79 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 21:28 |
11,38 11,33 |
-0,96 % -0,11 |
11,41 11,19 |
3,99 Mio. | |
Ameren Corp US0236081024 |
83,63 21:27 |
84,55 83,82 |
-0,23 % -0,19 |
84,60 83,60 |
677,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,8250 21:29 |
10,8400 10,6300 |
+1,83 % 0,20 |
11,1600 10,7900 |
31,77 Mio. | |
American Electric Power Company Inc US0255371017 |
102,6850 21:28 |
103,0400 102,4300 |
+0,25 % 0,26 |
103,4000 101,4100 |
1,92 Mio. | |
American Express Company US0258161092 |
251,51 21:28 |
252,71 251,74 |
-0,09 % -0,23 |
253,17 248,37 |
1,42 Mio. | |
American International Group Inc US0268747849 |
73,74 21:29 |
77,24 76,69 |
-3,85 % -2,95 |
77,24 73,54 |
3,12 Mio. | |
American Tower Corporation US03027X1000 |
233,06 21:29 |
234,39 232,52 |
+0,23 % 0,54 |
235,43 232,13 |
960,47 Tsd. | |
American Water Works US0304201033 |
144,52 21:29 |
145,08 144,15 |
+0,26 % 0,37 |
145,39 143,96 |
389,06 Tsd. |