S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,10 15:30 |
137,10 137,00 |
+0,07 % 0,10 |
137,10 137,10 |
3,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
59,2200 15:32 |
58,9500 58,7900 |
+0,73 % 0,43 |
59,2450 58,8550 |
16,98 Tsd. | |
Allstate Corporation US0200021014 |
189,17 15:31 |
190,71 189,20 |
-0,02 % -0,04 |
190,75 189,00 |
30,43 Tsd. | |
Alphabet A US02079K3059 |
157,9900 15:32 |
156,6550 157,3600 |
+0,40 % 0,63 |
158,0000 156,4500 |
1,20 Mio. | |
Alphabet C US02079K1079 |
159,1200 15:32 |
158,0750 158,6100 |
+0,32 % 0,51 |
159,3500 157,9600 |
794,03 Tsd. | |
Altria Group Inc US02209S1033 |
54,51 15:33 |
54,24 54,07 |
+0,80 % 0,44 |
54,65 54,24 |
295,85 Tsd. | |
Amazon.com Inc US0231351067 |
173,7800 15:32 |
174,4800 176,2500 |
-1,40 % -2,47 |
174,7400 173,6800 |
1,38 Mio. | |
Amcor plc JE00BJ1F3079 |
11,35 15:32 |
11,29 11,31 |
+0,31 % 0,04 |
11,35 11,29 |
109,98 Tsd. | |
Ameren Corp US0236081024 |
84,03 15:32 |
83,70 83,28 |
+0,90 % 0,75 |
84,08 83,70 |
12,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5500 15:32 |
10,5300 10,6000 |
-0,47 % -0,05 |
10,5700 10,5300 |
404,85 Tsd. | |
American Electric Power Company Inc US0255371017 |
102,4200 15:32 |
101,9500 101,5700 |
+0,84 % 0,85 |
102,5700 101,8500 |
46,89 Tsd. | |
American Express Company US0258161092 |
255,86 15:32 |
254,99 254,31 |
+0,61 % 1,55 |
256,20 254,53 |
43,09 Tsd. | |
American International Group Inc US0268747849 |
76,43 15:32 |
76,39 76,03 |
+0,53 % 0,40 |
76,60 76,04 |
25,80 Tsd. | |
American Tower Corporation US03027X1000 |
232,52 15:32 |
231,43 230,37 |
+0,93 % 2,15 |
232,65 230,26 |
49,19 Tsd. | |
American Water Works US0304201033 |
144,40 15:31 |
143,82 143,48 |
+0,64 % 0,92 |
144,45 143,59 |
16,82 Tsd. |