S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,16 21:39 |
137,10 137,00 |
+0,12 % 0,16 |
137,85 136,74 |
398,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,9750 21:39 |
58,9500 58,7900 |
+0,31 % 0,19 |
59,4800 58,7100 |
682,38 Tsd. | |
Allstate Corporation US0200021014 |
189,62 21:40 |
190,71 189,20 |
+0,22 % 0,42 |
190,75 188,17 |
621,72 Tsd. | |
Alphabet A US02079K3059 |
156,7000 21:39 |
156,6550 157,3600 |
-0,42 % -0,66 |
159,0000 155,9616 |
14,24 Mio. | |
Alphabet C US02079K1079 |
158,3350 21:40 |
158,0750 158,6100 |
-0,17 % -0,28 |
160,4000 157,4400 |
12,09 Mio. | |
Altria Group Inc US02209S1033 |
54,50 21:40 |
54,24 54,07 |
+0,79 % 0,43 |
54,67 54,18 |
4,59 Mio. | |
Amazon.com Inc US0231351067 |
173,0250 21:39 |
174,4800 176,2500 |
-1,83 % -3,23 |
175,9800 172,5400 |
21,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,33 21:39 |
11,29 11,31 |
+0,13 % 0,02 |
11,39 11,28 |
2,76 Mio. | |
Ameren Corp US0236081024 |
83,47 21:39 |
83,70 83,28 |
+0,23 % 0,19 |
84,51 83,26 |
570,72 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6099 21:40 |
10,5300 10,6000 |
+0,09 % 0,01 |
10,7800 10,5035 |
17,61 Mio. | |
American Electric Power Company Inc US0255371017 |
102,1800 21:39 |
101,9500 101,5700 |
+0,60 % 0,61 |
103,1005 101,5600 |
1,26 Mio. | |
American Express Company US0258161092 |
251,68 21:40 |
254,99 254,31 |
-1,03 % -2,63 |
256,58 250,66 |
1,93 Mio. | |
American International Group Inc US0268747849 |
76,59 21:40 |
76,39 76,03 |
+0,74 % 0,56 |
76,78 76,04 |
1,70 Mio. | |
American Tower Corporation US03027X1000 |
232,45 21:39 |
231,43 230,37 |
+0,90 % 2,08 |
236,13 230,26 |
1,29 Mio. | |
American Water Works US0304201033 |
143,70 21:39 |
143,82 143,48 |
+0,15 % 0,22 |
145,71 142,99 |
529,98 Tsd. |