S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
129,09 21:05 |
130,34 127,18 |
+1,50 % 1,91 |
131,79 124,61 |
861,27 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,5600 21:05 |
54,9000 54,6500 |
+1,67 % 0,91 |
55,8400 54,8150 |
499,98 Tsd. | |
Allstate Corporation US0200021014 |
173,20 21:05 |
174,62 173,60 |
-0,23 % -0,40 |
176,44 172,78 |
597,08 Tsd. | |
Alphabet A US02079K3059 |
172,4100 21:06 |
173,6000 181,7900 |
-5,16 % -9,38 |
176,1900 171,8200 |
36,76 Mio. | |
Alphabet C US02079K1079 |
174,4100 21:05 |
175,3900 183,6000 |
-5,01 % -9,19 |
177,9500 173,5700 |
22,09 Mio. | |
Altria Group Inc US02209S1033 |
49,37 21:06 |
49,19 49,12 |
+0,50 % 0,25 |
49,45 48,71 |
4,06 Mio. | |
Amazon.com Inc US0231351067 |
180,9300 21:06 |
183,2000 186,4100 |
-2,94 % -5,48 |
185,4500 180,8000 |
26,42 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 21:05 |
10,12 10,07 |
+0,25 % 0,03 |
10,19 10,05 |
6,24 Mio. | |
Ameren Corp US0236081024 |
76,93 21:05 |
75,78 75,08 |
+2,46 % 1,85 |
77,25 75,30 |
583,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1600 21:05 |
10,4500 10,4800 |
-3,05 % -0,32 |
10,5400 10,1600 |
31,45 Mio. | |
American Electric Power Company Inc US0255371017 |
95,1900 21:05 |
94,2900 93,6400 |
+1,66 % 1,55 |
95,5746 93,7800 |
1,03 Mio. | |
American Express Company US0258161092 |
243,12 21:05 |
245,00 246,90 |
-1,53 % -3,79 |
245,62 241,48 |
1,62 Mio. | |
American International Group Inc US0268747849 |
76,11 21:06 |
76,85 76,88 |
-1,00 % -0,77 |
77,25 75,64 |
2,01 Mio. | |
American Tower Corporation US03027X1000 |
209,34 21:06 |
210,25 209,52 |
-0,09 % -0,18 |
212,81 208,57 |
1,12 Mio. | |
American Water Works US0304201033 |
142,08 21:05 |
141,11 140,49 |
+1,13 % 1,59 |
143,41 140,74 |
491,23 Tsd. |