S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
138,01 16:01 |
137,21 137,21 |
+0,58 % 0,80 |
138,23 137,21 |
16,33 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,9400 15:59 |
57,6800 57,5900 |
+0,61 % 0,35 |
58,0400 57,6200 |
98,65 Tsd. | |
|
Allstate Corporation US0200021014 |
186,42 16:01 |
185,28 185,14 |
+0,69 % 1,28 |
186,73 184,74 |
89,60 Tsd. | |
|
Alphabet A US02079K3059 |
163,0300 16:02 |
165,0350 164,6800 |
-1,00 % -1,65 |
165,6000 162,9400 |
2,01 Mio. | |
|
Alphabet C US02079K1079 |
165,0200 16:01 |
166,7800 166,3800 |
-0,82 % -1,36 |
167,3900 164,7200 |
1,79 Mio. | |
|
Altria Group Inc US02209S1033 |
53,44 16:00 |
53,15 53,01 |
+0,80 % 0,43 |
53,47 53,05 |
678,05 Tsd. | |
|
Amazon.com Inc US0231351067 |
171,6050 16:02 |
173,6900 173,1200 |
-0,88 % -1,52 |
173,6900 171,5100 |
3,07 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,26 16:01 |
11,22 11,16 |
+0,85 % 0,10 |
11,30 11,20 |
320,26 Tsd. | |
|
Ameren Corp US0236081024 |
82,16 16:01 |
81,94 81,65 |
+0,62 % 0,51 |
82,27 81,50 |
135,68 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,1550 16:00 |
10,1700 10,1700 |
-0,15 % -0,02 |
10,1799 10,1000 |
1,75 Mio. | |
|
American Electric Power Company Inc US0255371017 |
99,4150 16:01 |
98,9500 98,5400 |
+0,89 % 0,88 |
99,5600 98,7700 |
84,93 Tsd. | |
|
American Express Company US0258161092 |
255,77 16:01 |
254,21 255,03 |
+0,29 % 0,74 |
256,67 253,75 |
273,52 Tsd. | |
|
American International Group Inc US0268747849 |
75,14 16:00 |
74,25 74,43 |
+0,95 % 0,71 |
75,25 74,21 |
146,46 Tsd. | |
|
American Tower Corporation US03027X1000 |
226,64 16:01 |
226,45 226,16 |
+0,21 % 0,48 |
227,65 225,50 |
82,29 Tsd. | |
|
American Water Works US0304201033 |
141,68 16:00 |
140,83 140,17 |
+1,07 % 1,51 |
142,03 139,81 |
94,32 Tsd. |