S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,45 17:54 |
137,81 137,00 |
+0,33 % 0,45 |
138,59 136,94 |
83,66 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0950 17:54 |
58,2400 58,0300 |
+0,11 % 0,07 |
58,4900 58,0400 |
166,68 Tsd. | |
Allstate Corporation US0200021014 |
182,09 17:54 |
180,45 180,51 |
+0,88 % 1,58 |
182,84 180,15 |
424,85 Tsd. | |
Alphabet A US02079K3059 |
165,6850 17:54 |
166,3800 165,6200 |
+0,04 % 0,07 |
167,5500 164,4550 |
5,29 Mio. | |
Alphabet C US02079K1079 |
167,5600 17:54 |
168,1550 167,4300 |
+0,08 % 0,13 |
169,3800 166,3200 |
3,89 Mio. | |
Altria Group Inc US02209S1033 |
52,78 17:54 |
52,51 52,44 |
+0,65 % 0,34 |
53,08 52,45 |
2,62 Mio. | |
Amazon.com Inc US0231351067 |
175,7100 17:54 |
176,7000 177,0400 |
-0,75 % -1,33 |
177,4682 174,3000 |
9,60 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 17:54 |
11,13 11,10 |
+0,72 % 0,08 |
11,23 11,12 |
1,22 Mio. | |
Ameren Corp US0236081024 |
82,58 17:54 |
82,32 82,05 |
+0,65 % 0,53 |
82,96 82,00 |
153,60 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2250 17:54 |
10,4300 10,3900 |
-1,59 % -0,17 |
10,4450 10,2000 |
8,42 Mio. | |
American Electric Power Company Inc US0255371017 |
99,2000 17:54 |
98,6000 98,2500 |
+0,97 % 0,95 |
99,8100 98,5000 |
484,98 Tsd. | |
American Express Company US0258161092 |
254,19 17:54 |
252,42 251,30 |
+1,15 % 2,89 |
256,16 251,95 |
651,62 Tsd. | |
American International Group Inc US0268747849 |
74,91 17:54 |
75,55 75,32 |
-0,54 % -0,41 |
75,96 74,85 |
774,99 Tsd. | |
American Tower Corporation US03027X1000 |
226,45 17:53 |
227,73 227,00 |
-0,24 % -0,56 |
228,39 226,35 |
268,22 Tsd. | |
American Water Works US0304201033 |
141,30 17:52 |
141,20 140,42 |
+0,62 % 0,88 |
142,25 140,51 |
115,34 Tsd. |