S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,74 16:49 |
137,21 137,21 |
+0,38 % 0,53 |
138,54 137,21 |
54,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9900 16:48 |
57,6800 57,5900 |
+0,69 % 0,40 |
58,0400 57,6200 |
158,96 Tsd. | |
Allstate Corporation US0200021014 |
186,45 16:49 |
185,28 185,14 |
+0,71 % 1,31 |
186,73 184,74 |
181,78 Tsd. | |
Alphabet A US02079K3059 |
162,3000 16:49 |
165,0350 164,6800 |
-1,45 % -2,38 |
165,6000 162,2600 |
4,05 Mio. | |
Alphabet C US02079K1079 |
164,1900 16:50 |
166,7800 166,3800 |
-1,32 % -2,19 |
167,3900 164,0800 |
3,35 Mio. | |
Altria Group Inc US02209S1033 |
53,34 16:48 |
53,15 53,01 |
+0,62 % 0,33 |
53,53 53,05 |
1,29 Mio. | |
Amazon.com Inc US0231351067 |
171,2150 16:49 |
173,6900 173,1200 |
-1,10 % -1,91 |
173,6900 171,0700 |
6,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,29 16:49 |
11,22 11,16 |
+1,12 % 0,13 |
11,30 11,20 |
580,42 Tsd. | |
Ameren Corp US0236081024 |
82,29 16:49 |
81,94 81,65 |
+0,78 % 0,64 |
82,32 81,50 |
255,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0650 16:49 |
10,1700 10,1700 |
-1,03 % -0,11 |
10,1799 10,0650 |
4,24 Mio. | |
American Electric Power Company Inc US0255371017 |
99,6250 16:49 |
98,9500 98,5400 |
+1,10 % 1,09 |
99,6500 98,7700 |
208,66 Tsd. | |
American Express Company US0258161092 |
256,99 16:49 |
254,21 255,03 |
+0,77 % 1,96 |
257,11 253,75 |
528,15 Tsd. | |
American International Group Inc US0268747849 |
75,58 16:49 |
74,25 74,43 |
+1,55 % 1,15 |
75,62 74,21 |
402,06 Tsd. | |
American Tower Corporation US03027X1000 |
226,69 16:47 |
226,45 226,16 |
+0,23 % 0,53 |
227,65 225,50 |
131,98 Tsd. | |
American Water Works US0304201033 |
142,52 16:49 |
140,83 140,17 |
+1,68 % 2,35 |
142,56 139,81 |
186,81 Tsd. |