S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
138,17 16:09 |
137,21 137,21 |
+0,70 % 0,96 |
138,29 137,21 |
25,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9700 16:09 |
57,6800 57,5900 |
+0,66 % 0,38 |
58,0400 57,6200 |
106,77 Tsd. | |
Allstate Corporation US0200021014 |
185,97 16:09 |
185,28 185,14 |
+0,45 % 0,83 |
186,73 184,74 |
100,49 Tsd. | |
Alphabet A US02079K3059 |
162,9200 16:09 |
165,0350 164,6800 |
-1,07 % -1,76 |
165,6000 162,6500 |
2,41 Mio. | |
Alphabet C US02079K1079 |
164,6800 16:10 |
166,7800 166,3800 |
-1,02 % -1,70 |
167,3900 164,4000 |
2,17 Mio. | |
Altria Group Inc US02209S1033 |
53,45 16:10 |
53,15 53,01 |
+0,82 % 0,44 |
53,48 53,05 |
789,32 Tsd. | |
Amazon.com Inc US0231351067 |
171,4399 16:09 |
173,6900 173,1200 |
-0,97 % -1,68 |
173,6900 171,1500 |
3,76 Mio. | |
Amcor plc JE00BJ1F3079 |
11,25 16:10 |
11,22 11,16 |
+0,81 % 0,09 |
11,30 11,20 |
373,51 Tsd. | |
Ameren Corp US0236081024 |
82,18 16:09 |
81,94 81,65 |
+0,65 % 0,53 |
82,27 81,50 |
150,84 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1450 16:10 |
10,1700 10,1700 |
-0,25 % -0,03 |
10,1799 10,1000 |
2,16 Mio. | |
American Electric Power Company Inc US0255371017 |
99,4600 16:09 |
98,9500 98,5400 |
+0,93 % 0,92 |
99,5600 98,7700 |
103,26 Tsd. | |
American Express Company US0258161092 |
257,06 16:09 |
254,21 255,03 |
+0,80 % 2,03 |
257,11 253,75 |
317,10 Tsd. | |
American International Group Inc US0268747849 |
75,17 16:10 |
74,25 74,43 |
+0,99 % 0,74 |
75,25 74,21 |
177,76 Tsd. | |
American Tower Corporation US03027X1000 |
226,40 16:09 |
226,45 226,16 |
+0,11 % 0,24 |
227,65 225,50 |
88,14 Tsd. | |
American Water Works US0304201033 |
142,14 16:10 |
140,83 140,17 |
+1,41 % 1,97 |
142,28 139,81 |
130,58 Tsd. |