S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,80 20:15 |
137,81 137,00 |
+0,58 % 0,80 |
138,59 136,94 |
146,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 20:16 |
58,2400 58,0300 |
+0,12 % 0,07 |
58,4900 58,0400 |
267,37 Tsd. | |
Allstate Corporation US0200021014 |
182,48 20:15 |
180,45 180,51 |
+1,09 % 1,97 |
184,01 180,15 |
1,18 Mio. | |
Alphabet A US02079K3059 |
165,9720 20:15 |
166,3800 165,6200 |
+0,21 % 0,35 |
167,5500 164,4550 |
7,23 Mio. | |
Alphabet C US02079K1079 |
167,7900 20:15 |
168,1550 167,4300 |
+0,22 % 0,36 |
169,3800 166,3200 |
5,44 Mio. | |
Altria Group Inc US02209S1033 |
52,74 20:15 |
52,51 52,44 |
+0,56 % 0,30 |
53,08 52,45 |
3,75 Mio. | |
Amazon.com Inc US0231351067 |
175,0600 20:16 |
176,7000 177,0400 |
-1,12 % -1,98 |
177,4682 174,3000 |
14,29 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 20:16 |
11,13 11,10 |
+0,72 % 0,08 |
11,23 11,12 |
2,25 Mio. | |
Ameren Corp US0236081024 |
82,73 20:16 |
82,32 82,05 |
+0,83 % 0,68 |
82,96 82,00 |
252,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2150 20:16 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
14,31 Mio. | |
American Electric Power Company Inc US0255371017 |
99,0700 20:16 |
98,6000 98,2500 |
+0,83 % 0,82 |
99,8100 98,5000 |
692,16 Tsd. | |
American Express Company US0258161092 |
253,03 20:16 |
252,42 251,30 |
+0,69 % 1,73 |
256,16 251,95 |
908,91 Tsd. | |
American International Group Inc US0268747849 |
74,68 20:15 |
75,55 75,32 |
-0,85 % -0,64 |
75,96 74,65 |
1,23 Mio. | |
American Tower Corporation US03027X1000 |
225,51 20:15 |
227,73 227,00 |
-0,66 % -1,49 |
228,39 225,14 |
519,75 Tsd. | |
American Water Works US0304201033 |
140,99 20:15 |
141,20 140,42 |
+0,41 % 0,57 |
142,25 140,51 |
186,51 Tsd. |