S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,29 19:04 |
125,97 126,67 |
+0,49 % 0,62 |
127,37 125,35 |
245,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0100 19:06 |
55,0000 55,0000 |
+0,02 % 0,01 |
55,0900 54,7100 |
353,85 Tsd. | |
Allstate Corporation US0200021014 |
175,18 19:05 |
174,51 174,83 |
+0,20 % 0,35 |
175,89 173,76 |
240,22 Tsd. | |
Alphabet A US02079K3059 |
182,7300 19:05 |
182,0500 181,6700 |
+0,58 % 1,06 |
183,3400 181,8900 |
13,16 Mio. | |
Alphabet C US02079K1079 |
184,3900 19:06 |
183,8400 183,3500 |
+0,57 % 1,04 |
185,0561 183,5689 |
8,12 Mio. | |
Altria Group Inc US02209S1033 |
49,14 19:05 |
49,49 49,40 |
-0,54 % -0,27 |
49,73 49,00 |
2,84 Mio. | |
Amazon.com Inc US0231351067 |
187,4600 19:05 |
184,1000 182,5500 |
+2,69 % 4,91 |
189,3900 183,5600 |
25,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 19:06 |
10,19 10,15 |
-0,64 % -0,07 |
10,20 10,06 |
6,71 Mio. | |
Ameren Corp US0236081024 |
75,42 19:05 |
75,62 75,74 |
-0,43 % -0,32 |
75,89 75,10 |
379,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5700 19:06 |
10,6300 10,6900 |
-1,12 % -0,12 |
10,7400 10,5100 |
14,78 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8300 19:05 |
94,2000 94,3500 |
-0,55 % -0,52 |
94,2400 93,4500 |
536,94 Tsd. | |
American Express Company US0258161092 |
247,93 19:05 |
246,96 244,75 |
+1,30 % 3,18 |
248,99 245,04 |
1,01 Mio. | |
American International Group Inc US0268747849 |
76,76 19:05 |
76,08 76,08 |
+0,89 % 0,68 |
76,76 75,94 |
751,72 Tsd. | |
American Tower Corporation US03027X1000 |
209,91 19:05 |
209,56 209,37 |
+0,26 % 0,54 |
212,19 209,28 |
355,59 Tsd. | |
American Water Works US0304201033 |
140,95 19:05 |
141,30 141,80 |
-0,60 % -0,85 |
141,81 140,91 |
190,28 Tsd. |