S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,43 17:07 |
124,66 124,10 |
+0,27 % 0,33 |
125,04 123,05 |
66,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,2300 17:07 |
54,9600 54,8400 |
+0,71 % 0,39 |
55,2700 54,8100 |
153,19 Tsd. | |
Allstate Corporation US0200021014 |
175,00 17:06 |
175,50 174,38 |
+0,35 % 0,62 |
175,51 174,01 |
140,99 Tsd. | |
Alphabet A US02079K3059 |
181,6000 17:06 |
180,5900 177,6600 |
+2,22 % 3,94 |
182,2950 180,2300 |
6,60 Mio. | |
Alphabet C US02079K1079 |
183,3500 17:06 |
182,3500 179,3900 |
+2,21 % 3,96 |
183,9600 181,9000 |
4,81 Mio. | |
Altria Group Inc US02209S1033 |
49,37 17:07 |
49,41 49,45 |
-0,16 % -0,08 |
49,56 49,04 |
1,47 Mio. | |
Amazon.com Inc US0231351067 |
184,1461 17:07 |
185,0000 183,1300 |
+0,55 % 1,02 |
185,0600 182,7400 |
11,93 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 17:07 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
4,74 Mio. | |
Ameren Corp US0236081024 |
75,55 17:06 |
74,98 74,82 |
+0,98 % 0,73 |
75,56 74,87 |
129,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5907 17:06 |
10,4900 10,5800 |
+0,10 % 0,01 |
10,6300 10,3500 |
15,73 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0800 17:07 |
93,4400 93,1400 |
+1,01 % 0,94 |
94,1200 93,1000 |
297,00 Tsd. | |
American Express Company US0258161092 |
244,85 17:06 |
243,01 242,38 |
+1,02 % 2,47 |
245,61 239,90 |
880,65 Tsd. | |
American International Group Inc US0268747849 |
75,65 17:07 |
74,68 74,42 |
+1,65 % 1,23 |
75,76 74,68 |
734,88 Tsd. | |
American Tower Corporation US03027X1000 |
211,88 17:07 |
209,97 210,14 |
+0,83 % 1,74 |
212,43 209,72 |
218,47 Tsd. | |
American Water Works US0304201033 |
141,82 17:02 |
140,91 141,16 |
+0,46 % 0,66 |
142,00 140,55 |
69,21 Tsd. |