S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,74 17:59 |
137,99 137,31 |
-0,42 % -0,58 |
138,99 136,47 |
121,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0300 17:58 |
58,0350 57,9500 |
+0,14 % 0,08 |
58,3400 57,7900 |
128,92 Tsd. | |
Allstate Corporation US0200021014 |
187,33 17:57 |
187,46 188,35 |
-0,54 % -1,02 |
188,88 186,82 |
252,69 Tsd. | |
Alphabet A US02079K3059 |
162,3300 18:00 |
162,6150 161,7800 |
+0,34 % 0,55 |
163,2100 161,6925 |
5,54 Mio. | |
Alphabet C US02079K1079 |
163,8200 18:00 |
164,2200 163,4000 |
+0,26 % 0,42 |
164,8400 163,4100 |
5,01 Mio. | |
Altria Group Inc US02209S1033 |
53,33 18:00 |
53,45 53,36 |
-0,06 % -0,03 |
53,68 53,25 |
1,70 Mio. | |
Amazon.com Inc US0231351067 |
175,4600 17:59 |
172,7800 172,1200 |
+1,94 % 3,34 |
175,6900 172,6000 |
15,26 Mio. | |
Amcor plc JE00BJ1F3079 |
11,40 17:58 |
11,30 11,31 |
+0,80 % 0,09 |
11,45 11,29 |
1,67 Mio. | |
Ameren Corp US0236081024 |
82,40 17:59 |
82,36 82,28 |
+0,15 % 0,12 |
82,91 81,92 |
125,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 18:00 |
10,4900 10,3900 |
+2,26 % 0,24 |
10,8900 10,4800 |
15,38 Mio. | |
American Electric Power Company Inc US0255371017 |
99,9900 17:59 |
99,9400 99,7500 |
+0,24 % 0,24 |
100,9800 99,8100 |
567,54 Tsd. | |
American Express Company US0258161092 |
256,29 18:00 |
260,49 259,84 |
-1,37 % -3,55 |
261,75 256,29 |
940,75 Tsd. | |
American International Group Inc US0268747849 |
76,17 17:59 |
76,37 76,12 |
+0,07 % 0,05 |
76,69 75,90 |
569,73 Tsd. | |
American Tower Corporation US03027X1000 |
222,07 17:59 |
223,88 223,52 |
-0,65 % -1,45 |
225,68 221,43 |
376,69 Tsd. | |
American Water Works US0304201033 |
142,44 17:59 |
142,19 141,82 |
+0,44 % 0,62 |
143,52 142,00 |
141,53 Tsd. |