S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,33 18:04 |
137,00 137,71 |
-1,00 % -1,38 |
137,49 135,96 |
87,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6911 18:04 |
58,1800 58,2200 |
-0,91 % -0,53 |
58,2500 57,6500 |
175,12 Tsd. | |
Allstate Corporation US0200021014 |
183,83 18:04 |
183,60 183,09 |
+0,40 % 0,74 |
184,60 183,01 |
171,72 Tsd. | |
Alphabet A US02079K3059 |
165,9300 18:04 |
165,8350 166,1600 |
-0,14 % -0,23 |
166,4426 164,8600 |
3,91 Mio. | |
Alphabet C US02079K1079 |
167,7000 18:04 |
167,6100 167,9300 |
-0,14 % -0,23 |
168,2450 166,6400 |
4,12 Mio. | |
Altria Group Inc US02209S1033 |
52,79 18:05 |
52,91 52,71 |
+0,15 % 0,08 |
52,96 52,62 |
1,55 Mio. | |
Amazon.com Inc US0231351067 |
172,7301 18:05 |
174,1500 175,5000 |
-1,58 % -2,77 |
174,8900 172,2500 |
13,31 Mio. | |
Amcor plc JE00BJ1F3079 |
11,12 18:04 |
11,16 11,17 |
-0,49 % -0,06 |
11,21 11,12 |
1,16 Mio. | |
Ameren Corp US0236081024 |
81,86 18:04 |
82,52 82,57 |
-0,86 % -0,71 |
82,54 81,75 |
159,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0790 18:04 |
10,2600 10,2100 |
-1,28 % -0,13 |
10,2600 9,9800 |
11,73 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4200 18:03 |
99,0200 99,0200 |
-0,61 % -0,60 |
99,4200 98,3550 |
664,06 Tsd. | |
American Express Company US0258161092 |
254,62 18:05 |
253,70 253,88 |
+0,29 % 0,74 |
256,68 253,70 |
616,55 Tsd. | |
American International Group Inc US0268747849 |
74,79 18:04 |
74,98 74,61 |
+0,23 % 0,18 |
75,06 74,55 |
508,35 Tsd. | |
American Tower Corporation US03027X1000 |
224,93 18:03 |
222,19 225,31 |
-0,17 % -0,38 |
225,36 222,19 |
342,59 Tsd. | |
American Water Works US0304201033 |
140,10 18:03 |
140,51 141,06 |
-0,68 % -0,96 |
141,72 139,96 |
136,98 Tsd. |