S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,88 19:00 |
137,81 137,00 |
+0,64 % 0,88 |
138,59 136,94 |
120,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 19:06 |
58,2400 58,0300 |
+0,24 % 0,14 |
58,4900 58,0400 |
209,97 Tsd. | |
Allstate Corporation US0200021014 |
183,58 19:07 |
180,45 180,51 |
+1,70 % 3,07 |
184,01 180,15 |
982,23 Tsd. | |
Alphabet A US02079K3059 |
166,1050 19:07 |
166,3800 165,6200 |
+0,29 % 0,49 |
167,5500 164,4550 |
6,32 Mio. | |
Alphabet C US02079K1079 |
167,9500 19:06 |
168,1550 167,4300 |
+0,31 % 0,52 |
169,3800 166,3200 |
4,67 Mio. | |
Altria Group Inc US02209S1033 |
52,78 19:07 |
52,51 52,44 |
+0,65 % 0,34 |
53,08 52,45 |
3,19 Mio. | |
Amazon.com Inc US0231351067 |
175,9700 19:07 |
176,7000 177,0400 |
-0,60 % -1,07 |
177,4682 174,3000 |
11,99 Mio. | |
Amcor plc JE00BJ1F3079 |
11,22 19:07 |
11,13 11,10 |
+1,04 % 0,12 |
11,23 11,12 |
1,76 Mio. | |
Ameren Corp US0236081024 |
82,68 19:06 |
82,32 82,05 |
+0,77 % 0,63 |
82,96 82,00 |
194,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2601 19:07 |
10,4300 10,3900 |
-1,25 % -0,13 |
10,4450 10,2000 |
10,89 Mio. | |
American Electric Power Company Inc US0255371017 |
99,1650 19:06 |
98,6000 98,2500 |
+0,93 % 0,92 |
99,8100 98,5000 |
574,07 Tsd. | |
American Express Company US0258161092 |
254,06 19:05 |
252,42 251,30 |
+1,10 % 2,76 |
256,16 251,95 |
800,27 Tsd. | |
American International Group Inc US0268747849 |
75,14 19:07 |
75,55 75,32 |
-0,24 % -0,18 |
75,96 74,85 |
995,12 Tsd. | |
American Tower Corporation US03027X1000 |
226,55 19:07 |
227,73 227,00 |
-0,20 % -0,46 |
228,39 225,67 |
351,69 Tsd. | |
American Water Works US0304201033 |
141,26 19:05 |
141,20 140,42 |
+0,60 % 0,84 |
142,25 140,51 |
148,20 Tsd. |