S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,23 21:02 |
125,97 126,67 |
+0,44 % 0,56 |
127,49 125,35 |
368,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0200 21:02 |
55,0000 55,0000 |
+0,04 % 0,02 |
55,1200 54,7100 |
471,15 Tsd. | |
Allstate Corporation US0200021014 |
173,97 21:01 |
174,51 174,83 |
-0,49 % -0,87 |
175,89 173,76 |
375,74 Tsd. | |
Alphabet A US02079K3059 |
182,8800 21:02 |
182,0500 181,6700 |
+0,67 % 1,21 |
183,6100 181,8900 |
18,73 Mio. | |
Alphabet C US02079K1079 |
184,4800 21:01 |
183,8400 183,3500 |
+0,62 % 1,13 |
185,2200 183,5689 |
11,64 Mio. | |
Altria Group Inc US02209S1033 |
49,23 21:01 |
49,49 49,40 |
-0,35 % -0,18 |
49,73 49,00 |
3,57 Mio. | |
Amazon.com Inc US0231351067 |
187,1395 21:02 |
184,1000 182,5500 |
+2,51 % 4,59 |
189,3900 183,5600 |
30,97 Mio. | |
Amcor plc JE00BJ1F3079 |
10,09 21:02 |
10,19 10,15 |
-0,59 % -0,06 |
10,20 10,06 |
7,64 Mio. | |
Ameren Corp US0236081024 |
75,46 21:02 |
75,62 75,74 |
-0,37 % -0,28 |
75,89 75,10 |
596,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5600 21:02 |
10,6300 10,6900 |
-1,22 % -0,13 |
10,7400 10,5100 |
19,59 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0600 21:01 |
94,2000 94,3500 |
-0,31 % -0,29 |
94,2400 93,4500 |
766,64 Tsd. | |
American Express Company US0258161092 |
247,82 21:01 |
246,96 244,75 |
+1,25 % 3,07 |
248,99 245,04 |
1,36 Mio. | |
American International Group Inc US0268747849 |
76,68 21:02 |
76,08 76,08 |
+0,78 % 0,60 |
76,91 75,94 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
209,06 21:03 |
209,56 209,37 |
-0,15 % -0,32 |
212,19 209,05 |
522,94 Tsd. | |
American Water Works US0304201033 |
140,80 21:02 |
141,30 141,80 |
-0,71 % -1,00 |
141,81 140,80 |
268,79 Tsd. |