S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,86 15:33 |
137,00 137,71 |
-0,62 % -0,85 |
137,49 136,86 |
3,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1000 15:37 |
58,1800 58,2200 |
-0,21 % -0,12 |
58,2500 58,0400 |
16,14 Tsd. | |
Allstate Corporation US0200021014 |
183,66 15:38 |
183,60 183,09 |
+0,31 % 0,57 |
184,26 183,01 |
24,26 Tsd. | |
Alphabet A US02079K3059 |
165,0000 15:38 |
165,8350 166,1600 |
-0,70 % -1,16 |
166,3200 164,9700 |
719,37 Tsd. | |
Alphabet C US02079K1079 |
166,7400 15:38 |
167,6100 167,9300 |
-0,71 % -1,19 |
168,1600 166,7400 |
721,35 Tsd. | |
Altria Group Inc US02209S1033 |
52,71 15:40 |
52,91 52,71 |
+0,00 % 0,00 |
52,96 52,64 |
289,93 Tsd. | |
Amazon.com Inc US0231351067 |
173,1150 15:38 |
174,1500 175,5000 |
-1,36 % -2,39 |
174,8900 173,1150 |
2,02 Mio. | |
Amcor plc JE00BJ1F3079 |
11,17 15:38 |
11,16 11,17 |
+0,00 % 0,00 |
11,17 11,14 |
139,86 Tsd. | |
Ameren Corp US0236081024 |
82,28 15:39 |
82,52 82,57 |
-0,35 % -0,29 |
82,52 82,16 |
11,06 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1299 15:38 |
10,2600 10,2100 |
-0,78 % -0,08 |
10,2600 10,1100 |
1,38 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9500 15:40 |
99,0200 99,0200 |
-0,07 % -0,07 |
99,3200 98,8401 |
54,49 Tsd. | |
American Express Company US0258161092 |
255,74 15:39 |
253,70 253,88 |
+0,73 % 1,86 |
255,87 253,70 |
91,47 Tsd. | |
American International Group Inc US0268747849 |
74,87 15:37 |
74,98 74,61 |
+0,35 % 0,26 |
75,00 74,59 |
42,95 Tsd. | |
American Tower Corporation US03027X1000 |
223,40 15:39 |
222,19 225,31 |
-0,85 % -1,92 |
224,59 222,19 |
54,12 Tsd. | |
American Water Works US0304201033 |
140,93 15:39 |
140,51 141,06 |
-0,09 % -0,13 |
141,19 140,20 |
15,95 Tsd. |