S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,18 23.07.24 |
125,97 126,67 |
+0,40 % 0,51 |
127,65 125,35 |
796,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,6500 23.07.24 |
55,0000 55,0000 |
-0,64 % -0,35 |
55,1200 54,6100 |
1,09 Mio. | |
Allstate Corporation US0200021014 |
173,60 23.07.24 |
174,51 174,83 |
-0,70 % -1,23 |
175,89 173,39 |
903,50 Tsd. | |
Alphabet A US02079K3059 |
181,7900 23.07.24 |
182,0500 181,6700 |
+0,07 % 0,12 |
183,6100 181,5400 |
36,35 Mio. | |
Alphabet C US02079K1079 |
183,6000 23.07.24 |
183,8400 183,3500 |
+0,14 % 0,25 |
185,2200 183,3300 |
23,77 Mio. | |
Altria Group Inc US02209S1033 |
49,12 23.07.24 |
49,49 49,40 |
-0,57 % -0,28 |
49,73 49,00 |
6,92 Mio. | |
Amazon.com Inc US0231351067 |
186,4100 23.07.24 |
184,1000 182,5500 |
+2,11 % 3,86 |
189,3900 183,5600 |
47,54 Mio. | |
Amcor plc JE00BJ1F3079 |
10,07 23.07.24 |
10,19 10,15 |
-0,79 % -0,08 |
10,20 10,05 |
10,20 Mio. | |
Ameren Corp US0236081024 |
75,08 23.07.24 |
75,62 75,74 |
-0,87 % -0,66 |
75,89 75,00 |
1,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,4800 23.07.24 |
10,6300 10,6900 |
-1,96 % -0,21 |
10,7400 10,4700 |
30,55 Mio. | |
American Electric Power Company Inc US0255371017 |
93,6400 23.07.24 |
94,2000 94,3500 |
-0,75 % -0,71 |
94,2400 93,3500 |
3,05 Mio. | |
American Express Company US0258161092 |
246,90 23.07.24 |
246,96 244,75 |
+0,88 % 2,15 |
248,99 245,04 |
2,56 Mio. | |
American International Group Inc US0268747849 |
76,88 23.07.24 |
76,08 76,08 |
+1,05 % 0,80 |
77,10 75,94 |
3,61 Mio. | |
American Tower Corporation US03027X1000 |
209,52 23.07.24 |
209,56 209,37 |
+0,07 % 0,15 |
212,19 208,97 |
1,12 Mio. | |
American Water Works US0304201033 |
140,49 23.07.24 |
141,30 141,80 |
-0,92 % -1,31 |
141,81 140,24 |
573,63 Tsd. |