S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:13
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,97 21:58 |
137,81 137,00 |
+0,70 % 0,97 |
138,61 136,94 |
314,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1600 21:58 |
58,2400 58,0300 |
+0,22 % 0,13 |
58,4900 58,0400 |
452,47 Tsd. | |
Allstate Corporation US0200021014 |
182,99 21:58 |
180,45 180,51 |
+1,37 % 2,48 |
184,01 180,15 |
1,40 Mio. | |
Alphabet A US02079K3059 |
165,8500 21:57 |
166,3800 165,6200 |
+0,14 % 0,23 |
167,5500 164,4550 |
8,89 Mio. | |
Alphabet C US02079K1079 |
167,6500 21:58 |
168,1550 167,4300 |
+0,13 % 0,22 |
169,3800 166,3200 |
7,12 Mio. | |
Altria Group Inc US02209S1033 |
52,65 21:58 |
52,51 52,44 |
+0,39 % 0,21 |
53,08 52,45 |
5,53 Mio. | |
Amazon.com Inc US0231351067 |
175,1800 21:58 |
176,7000 177,0400 |
-1,05 % -1,86 |
177,4682 174,3000 |
18,55 Mio. | |
Amcor plc JE00BJ1F3079 |
11,18 21:58 |
11,13 11,10 |
+0,72 % 0,08 |
11,23 11,12 |
3,65 Mio. | |
Ameren Corp US0236081024 |
82,43 21:58 |
82,32 82,05 |
+0,46 % 0,38 |
82,96 82,00 |
583,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2150 21:58 |
10,4300 10,3900 |
-1,68 % -0,18 |
10,4450 10,2000 |
18,63 Mio. | |
American Electric Power Company Inc US0255371017 |
98,9300 21:58 |
98,6000 98,2500 |
+0,69 % 0,68 |
99,8100 98,5000 |
1,28 Mio. | |
American Express Company US0258161092 |
253,72 21:58 |
252,42 251,30 |
+0,96 % 2,42 |
256,16 251,95 |
1,19 Mio. | |
American International Group Inc US0268747849 |
74,56 21:58 |
75,55 75,32 |
-1,01 % -0,76 |
75,96 74,54 |
1,90 Mio. | |
American Tower Corporation US03027X1000 |
225,17 21:58 |
227,73 227,00 |
-0,81 % -1,83 |
228,39 225,02 |
858,99 Tsd. | |
American Water Works US0304201033 |
140,83 21:58 |
141,20 140,42 |
+0,29 % 0,41 |
142,25 140,51 |
309,58 Tsd. |